37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,631 | 1,613 | 1,630 | +19 | +1.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,372 | 1,347 | 1,372 | +5 | +0.4 | 1,400 | |
1,378 | 1,378 | 1,337 | 1,367 | +3 | +0.2 | 94,200 | |
1,359 | 1,364 | 1,358 | 1,364 | +28 | +2.1 | 1,200 | |
1,341 | 1,356 | 1,331 | 1,336 | -11 | -0.8 | 3,000 | |
1,350 | 1,359 | 1,343 | 1,347 | -13 | -1.0 | 5,100 | |
1,373 | 1,373 | 1,360 | 1,360 | -13 | -0.9 | 1,700 | |
1,368 | 1,373 | 1,362 | 1,373 | +3 | +0.2 | 1,000 | |
1,375 | 1,375 | 1,361 | 1,370 | 0 | 0.0 | 4,500 | |
1,373 | 1,385 | 1,370 | 1,370 | -14 | -1.0 | 3,300 | |
1,374 | 1,384 | 1,374 | 1,384 | +15 | +1.1 | 3,000 | |
1,353 | 1,369 | 1,353 | 1,369 | +19 | +1.4 | 500 | |
1,369 | 1,369 | 1,350 | 1,350 | -13 | -1.0 | 700 | |
1,352 | 1,373 | 1,352 | 1,363 | +20 | +1.5 | 1,800 | |
1,351 | 1,354 | 1,343 | 1,343 | -9 | -0.7 | 700 | |
1,336 | 1,379 | 1,336 | 1,352 | +22 | +1.7 | 800 | |
1,340 | 1,342 | 1,328 | 1,330 | +3 | +0.2 | 3,100 | |
1,318 | 1,327 | 1,315 | 1,327 | +12 | +0.9 | 900 | |
1,307 | 1,315 | 1,300 | 1,315 | +2 | +0.2 | 4,400 | |
1,306 | 1,315 | 1,297 | 1,313 | +17 | +1.3 | 4,500 | |
1,295 | 1,301 | 1,295 | 1,296 | -4 | -0.3 | 2,400 | |
1,326 | 1,326 | 1,300 | 1,300 | -9 | -0.7 | 5,000 | |
1,300 | 1,312 | 1,283 | 1,309 | -9 | -0.7 | 3,400 | |
1,324 | 1,324 | 1,303 | 1,318 | +14 | +1.1 | 2,100 | |
1,313 | 1,318 | 1,302 | 1,304 | +12 | +0.9 | 25,500 | |
1,290 | 1,298 | 1,290 | 1,292 | +6 | +0.5 | 500 | |
1,301 | 1,317 | 1,286 | 1,286 | -6 | -0.5 | 9,300 | |
1,291 | 1,292 | 1,291 | 1,292 | +1 | +0.1 | 700 | |
1,286 | 1,313 | 1,286 | 1,291 | -9 | -0.7 | 1,400 | |
1,301 | 1,326 | 1,300 | 1,300 | +13 | +1.0 | 600 | |
1,300 | 1,300 | 1,287 | 1,287 | - | - | 400 |