38,073.98 | -128.39 | 155.61 | +0.29 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.18% | 0.44% | 0.83% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,615 | 1,606 | 1,613 | +10 | +0.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,494 | 1,430 | 1,452 | -35 | -2.4 | 41,200 | |
1,481 | 1,494 | 1,423 | 1,487 | -28 | -1.8 | 9,700 | |
1,520 | 1,520 | 1,502 | 1,515 | -6 | -0.4 | 2,400 | |
1,489 | 1,548 | 1,480 | 1,521 | +22 | +1.5 | 4,500 | |
1,489 | 1,538 | 1,489 | 1,499 | +10 | +0.7 | 3,700 | |
1,489 | 1,498 | 1,489 | 1,489 | 0 | 0.0 | 300 | |
1,500 | 1,500 | 1,489 | 1,489 | -7 | -0.5 | 1,500 | |
1,483 | 1,496 | 1,483 | 1,496 | +15 | +1.0 | 900 | |
1,481 | 1,499 | 1,481 | 1,481 | -14 | -0.9 | 2,800 | |
1,489 | 1,495 | 1,480 | 1,495 | +6 | +0.4 | 2,400 | |
1,480 | 1,489 | 1,476 | 1,489 | +13 | +0.9 | 2,000 | |
1,471 | 1,488 | 1,471 | 1,476 | +1 | +0.1 | 900 | |
1,484 | 1,488 | 1,473 | 1,475 | -14 | -0.9 | 1,000 | |
1,488 | 1,490 | 1,484 | 1,489 | +4 | +0.3 | 7,000 | |
1,484 | 1,485 | 1,483 | 1,485 | +16 | +1.1 | 900 | |
1,483 | 1,483 | 1,469 | 1,469 | -6 | -0.4 | 500 | |
1,476 | 1,484 | 1,473 | 1,475 | 0 | 0.0 | 1,500 | |
1,483 | 1,484 | 1,475 | 1,475 | -5 | -0.3 | 1,000 | |
1,468 | 1,480 | 1,465 | 1,480 | +12 | +0.8 | 3,500 | |
1,457 | 1,473 | 1,455 | 1,468 | +11 | +0.8 | 1,900 | |
1,475 | 1,475 | 1,439 | 1,457 | -18 | -1.2 | 2,900 | |
1,453 | 1,480 | 1,443 | 1,475 | +22 | +1.5 | 2,700 | |
1,464 | 1,464 | 1,439 | 1,453 | -5 | -0.3 | 1,300 | |
1,465 | 1,465 | 1,458 | 1,458 | +8 | +0.6 | 200 | |
1,450 | 1,450 | 1,446 | 1,450 | +20 | +1.4 | 2,100 | |
1,450 | 1,450 | 1,429 | 1,430 | -20 | -1.4 | 1,700 | |
1,460 | 1,460 | 1,425 | 1,450 | +7 | +0.5 | 2,700 | |
1,447 | 1,470 | 1,440 | 1,443 | -18 | -1.2 | 1,400 | |
1,475 | 1,500 | 1,457 | 1,461 | +23 | +1.6 | 4,400 | |
1,438 | 1,455 | 1,433 | 1,438 | -5 | -0.3 | 3,200 |