38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,631 | 1,615 | 1,630 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,435 | 1,419 | 1,422 | -8 | -0.6 | 4,400 | |
1,427 | 1,433 | 1,414 | 1,430 | +6 | +0.4 | 6,000 | |
1,427 | 1,427 | 1,414 | 1,424 | +10 | +0.7 | 2,100 | |
1,425 | 1,425 | 1,407 | 1,414 | -4 | -0.3 | 3,100 | |
1,432 | 1,433 | 1,407 | 1,418 | -11 | -0.8 | 7,700 | |
1,429 | 1,443 | 1,426 | 1,429 | -1 | -0.1 | 7,500 | |
1,407 | 1,437 | 1,407 | 1,430 | +25 | +1.8 | 14,500 | |
1,397 | 1,405 | 1,397 | 1,405 | +8 | +0.6 | 4,700 | |
1,384 | 1,400 | 1,384 | 1,397 | +1 | +0.1 | 10,900 | |
1,378 | 1,398 | 1,378 | 1,396 | +8 | +0.6 | 3,700 | |
1,368 | 1,392 | 1,368 | 1,388 | +11 | +0.8 | 6,100 | |
1,360 | 1,388 | 1,360 | 1,377 | +16 | +1.2 | 6,200 | |
1,361 | 1,373 | 1,355 | 1,361 | -9 | -0.7 | 5,900 | |
1,355 | 1,372 | 1,355 | 1,370 | +16 | +1.2 | 12,200 | |
1,353 | 1,359 | 1,350 | 1,354 | +9 | +0.7 | 6,100 | |
1,349 | 1,349 | 1,344 | 1,345 | +3 | +0.2 | 1,400 | |
1,342 | 1,349 | 1,340 | 1,342 | -2 | -0.1 | 4,300 | |
1,362 | 1,362 | 1,337 | 1,344 | -9 | -0.7 | 7,300 | |
1,360 | 1,361 | 1,346 | 1,353 | -7 | -0.5 | 7,600 | |
1,353 | 1,367 | 1,353 | 1,360 | -8 | -0.6 | 5,200 | |
1,367 | 1,368 | 1,358 | 1,368 | +10 | +0.7 | 5,600 | |
1,368 | 1,368 | 1,352 | 1,358 | +19 | +1.4 | 6,900 | |
1,348 | 1,349 | 1,337 | 1,339 | -11 | -0.8 | 4,200 | |
1,353 | 1,354 | 1,348 | 1,350 | +2 | +0.1 | 1,100 | |
1,357 | 1,357 | 1,345 | 1,348 | -9 | -0.7 | 3,800 | |
1,353 | 1,357 | 1,347 | 1,357 | +4 | +0.3 | 2,500 | |
1,345 | 1,353 | 1,345 | 1,353 | +3 | +0.2 | 700 | |
1,355 | 1,362 | 1,345 | 1,350 | -6 | -0.4 | 2,500 | |
1,369 | 1,369 | 1,351 | 1,356 | -13 | -0.9 | 2,500 | |
1,361 | 1,369 | 1,361 | 1,369 | +6 | +0.4 | 3,500 |