38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,066 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 675 | 681 | -3 | -0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,653 | 1,576 | 1,620 | +47 | +3.0 | 84,900 | |
1,543 | 1,585 | 1,534 | 1,573 | +46 | +3.0 | 36,200 | |
1,545 | 1,569 | 1,517 | 1,527 | -16 | -1.0 | 11,800 | |
1,570 | 1,576 | 1,531 | 1,543 | 0 | 0.0 | 13,500 | |
1,509 | 1,563 | 1,509 | 1,543 | +18 | +1.2 | 40,100 | |
1,447 | 1,540 | 1,401 | 1,525 | +78 | +5.4 | 35,900 | |
1,460 | 1,472 | 1,435 | 1,447 | -14 | -1.0 | 43,000 | |
1,515 | 1,553 | 1,446 | 1,461 | -69 | -4.5 | 53,800 | |
1,515 | 1,586 | 1,505 | 1,530 | -45 | -2.9 | 51,100 | |
1,713 | 1,726 | 1,477 | 1,575 | -250 | -13.7 | 140,100 | |
1,804 | 1,830 | 1,790 | 1,825 | +22 | +1.2 | 47,600 | |
1,883 | 1,898 | 1,803 | 1,803 | -82 | -4.4 | 16,600 | |
1,830 | 1,885 | 1,821 | 1,885 | +55 | +3.0 | 15,900 | |
1,860 | 1,881 | 1,830 | 1,830 | -52 | -2.8 | 8,900 | |
1,889 | 1,889 | 1,852 | 1,882 | +7 | +0.4 | 9,500 | |
1,816 | 1,885 | 1,816 | 1,875 | +54 | +3.0 | 30,000 | |
1,820 | 1,859 | 1,819 | 1,821 | -13 | -0.7 | 13,200 | |
1,863 | 1,869 | 1,828 | 1,834 | -29 | -1.6 | 11,500 | |
1,925 | 1,935 | 1,829 | 1,863 | -47 | -2.5 | 37,500 | |
1,970 | 1,970 | 1,885 | 1,910 | -20 | -1.0 | 14,900 | |
1,953 | 1,977 | 1,927 | 1,930 | -55 | -2.8 | 11,200 | |
1,946 | 1,995 | 1,945 | 1,985 | +34 | +1.7 | 11,600 | |
1,948 | 2,007 | 1,948 | 1,951 | -16 | -0.8 | 20,800 | |
1,997 | 1,999 | 1,947 | 1,967 | -7 | -0.4 | 12,800 | |
1,966 | 2,008 | 1,966 | 1,974 | +8 | +0.4 | 17,900 | |
1,983 | 2,010 | 1,958 | 1,966 | -36 | -1.8 | 18,400 | |
1,930 | 2,025 | 1,930 | 2,002 | +32 | +1.6 | 23,300 | |
1,955 | 1,996 | 1,949 | 1,970 | +11 | +0.6 | 8,400 | |
1,965 | 1,998 | 1,950 | 1,959 | -23 | -1.2 | 9,300 | |
2,039 | 2,039 | 1,969 | 1,982 | -53 | -2.6 | 14,800 |