38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,066 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 675 | 681 | -3 | -0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 833 | 794 | 827 | +28 | +3.5 | 21,200 | |
800 | 811 | 795 | 799 | -2 | -0.2 | 11,900 | |
780 | 804 | 773 | 801 | +12 | +1.5 | 38,800 | |
816 | 816 | 788 | 789 | -25 | -3.1 | 23,100 | |
799 | 816 | 799 | 814 | +15 | +1.9 | 11,400 | |
823 | 823 | 794 | 799 | -24 | -2.9 | 28,300 | |
822 | 830 | 812 | 823 | +2 | +0.2 | 21,900 | |
816 | 828 | 810 | 821 | +5 | +0.6 | 11,900 | |
801 | 827 | 799 | 816 | +13 | +1.6 | 17,600 | |
800 | 823 | 795 | 803 | -2 | -0.2 | 28,400 | |
839 | 842 | 805 | 805 | -43 | -5.1 | 68,500 | |
840 | 888 | 839 | 848 | +7 | +0.8 | 126,200 | |
803 | 911 | 803 | 841 | +56 | +7.1 | 407,100 | |
783 | 799 | 774 | 785 | -3 | -0.4 | 28,600 | |
827 | 827 | 788 | 788 | -48 | -5.7 | 55,900 | |
818 | 838 | 816 | 836 | +6 | +0.7 | 10,600 | |
837 | 837 | 815 | 830 | -8 | -1.0 | 15,300 | |
824 | 839 | 816 | 838 | +7 | +0.8 | 11,100 | |
827 | 841 | 825 | 831 | 0 | 0.0 | 20,200 | |
796 | 831 | 790 | 831 | +32 | +4.0 | 29,600 | |
809 | 809 | 787 | 799 | -10 | -1.2 | 21,500 | |
800 | 817 | 797 | 809 | +12 | +1.5 | 25,600 | |
796 | 808 | 784 | 797 | +4 | +0.5 | 50,100 | |
771 | 808 | 761 | 793 | +21 | +2.7 | 58,700 | |
804 | 804 | 772 | 772 | -32 | -4.0 | 82,700 | |
830 | 842 | 795 | 804 | -25 | -3.0 | 135,400 | |
886 | 886 | 829 | 829 | -57 | -6.4 | 74,000 | |
898 | 910 | 880 | 886 | -14 | -1.6 | 47,300 | |
954 | 959 | 891 | 900 | -45 | -4.8 | 89,000 | |
925 | 945 | 910 | 945 | +17 | +1.8 | 22,900 |