52週高値 | 2,999 | 52週安値 | 2,129 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 2,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,159 | 2,120 | 2,144 | -16 | -0.7 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,180 | 2,129 | 2,160 | -20 | -0.9 | 6,900 | |
2,192 | 2,192 | 2,161 | 2,180 | -20 | -0.9 | 3,100 | |
2,190 | 2,207 | 2,179 | 2,200 | +3 | +0.1 | 8,000 | |
2,158 | 2,207 | 2,158 | 2,197 | +39 | +1.8 | 10,000 | |
2,147 | 2,166 | 2,135 | 2,158 | +10 | +0.5 | 5,800 | |
2,221 | 2,221 | 2,130 | 2,148 | -63 | -2.8 | 13,100 | |
2,211 | 2,223 | 2,182 | 2,211 | -15 | -0.7 | 9,100 | |
2,260 | 2,291 | 2,218 | 2,226 | -24 | -1.1 | 7,100 | |
2,241 | 2,350 | 2,211 | 2,250 | -71 | -3.1 | 17,500 | |
2,324 | 2,346 | 2,310 | 2,321 | -7 | -0.3 | 4,300 | |
2,321 | 2,329 | 2,311 | 2,328 | +7 | +0.3 | 1,200 | |
2,321 | 2,340 | 2,321 | 2,321 | +24 | +1.0 | 6,600 | |
2,291 | 2,313 | 2,291 | 2,297 | +32 | +1.4 | 13,500 | |
2,265 | 2,270 | 2,260 | 2,265 | +1 | 0.0 | 3,500 | |
2,299 | 2,299 | 2,264 | 2,264 | -37 | -1.6 | 7,100 | |
2,281 | 2,301 | 2,281 | 2,301 | +20 | +0.9 | 3,100 | |
2,282 | 2,298 | 2,268 | 2,281 | -1 | -0.0 | 2,500 | |
2,319 | 2,319 | 2,282 | 2,282 | -20 | -0.9 | 3,800 | |
2,283 | 2,302 | 2,283 | 2,302 | +22 | +1.0 | 1,200 | |
2,269 | 2,280 | 2,267 | 2,280 | +8 | +0.4 | 2,400 | |
2,260 | 2,290 | 2,260 | 2,272 | +12 | +0.5 | 1,700 | |
2,297 | 2,297 | 2,240 | 2,260 | -40 | -1.7 | 7,100 | |
2,327 | 2,327 | 2,276 | 2,300 | -12 | -0.5 | 1,500 | |
2,323 | 2,323 | 2,270 | 2,312 | 0 | 0.0 | 3,000 | |
2,301 | 2,312 | 2,260 | 2,312 | -12 | -0.5 | 11,000 | |
2,337 | 2,350 | 2,312 | 2,324 | -13 | -0.6 | 2,300 | |
2,350 | 2,350 | 2,330 | 2,337 | -7 | -0.3 | 2,200 | |
2,337 | 2,356 | 2,336 | 2,344 | -18 | -0.8 | 2,500 | |
2,394 | 2,398 | 2,361 | 2,362 | +18 | +0.8 | 3,200 |