39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,197 | 1,121 | 1,144 | -45 | -3.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 835 | 821 | 823 | -5 | -0.6 | 3,800 | |
839 | 839 | 809 | 828 | -12 | -1.4 | 4,800 | |
851 | 851 | 809 | 840 | -19 | -2.2 | 3,600 | |
855 | 859 | 794 | 859 | +34 | +4.1 | 7,000 | |
775 | 879 | 765 | 825 | +61 | +8.0 | 19,900 | |
731 | 764 | 731 | 764 | +28 | +3.8 | 4,100 | |
734 | 739 | 721 | 736 | +7 | +1.0 | 12,300 | |
731 | 735 | 721 | 729 | -2 | -0.3 | 2,200 | |
732 | 740 | 725 | 731 | -9 | -1.2 | 3,900 | |
742 | 743 | 738 | 740 | -4 | -0.5 | 4,000 | |
738 | 744 | 733 | 744 | +4 | +0.5 | 3,700 | |
739 | 753 | 706 | 740 | +1 | +0.1 | 19,700 | |
742 | 742 | 734 | 739 | -10 | -1.3 | 2,500 | |
750 | 750 | 738 | 749 | +1 | +0.1 | 2,000 | |
757 | 762 | 748 | 748 | -13 | -1.7 | 800 | |
760 | 761 | 740 | 761 | -14 | -1.8 | 4,500 | |
783 | 789 | 775 | 775 | -2 | -0.3 | 2,200 | |
770 | 792 | 765 | 777 | +1 | +0.1 | 2,700 | |
788 | 789 | 771 | 776 | -14 | -1.8 | 3,800 | |
779 | 795 | 778 | 790 | +10 | +1.3 | 1,200 | |
794 | 797 | 776 | 780 | -23 | -2.9 | 4,800 | |
810 | 810 | 798 | 803 | +6 | +0.8 | 2,100 | |
800 | 802 | 795 | 797 | +6 | +0.8 | 3,400 | |
798 | 811 | 791 | 791 | -18 | -2.2 | 2,400 | |
850 | 860 | 793 | 809 | -19 | -2.3 | 11,800 | |
798 | 828 | 798 | 828 | +45 | +5.7 | 3,200 | |
790 | 805 | 775 | 783 | -16 | -2.0 | 5,400 | |
775 | 799 | 775 | 799 | +9 | +1.1 | 2,100 | |
796 | 803 | 788 | 790 | -1 | -0.1 | 4,500 | |
789 | 803 | 788 | 791 | -10 | -1.2 | 2,700 |