38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,101 | 1,050 | 1,101 | +40 | +3.8 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,061 | 1,060 | 1,061 | -13 | -1.2 | 300 | |
1,085 | 1,107 | 1,064 | 1,074 | -41 | -3.7 | 2,100 | |
1,072 | 1,115 | 1,045 | 1,115 | +28 | +2.6 | 7,100 | |
1,049 | 1,132 | 1,047 | 1,087 | +8 | +0.7 | 5,300 | |
1,076 | 1,119 | 1,034 | 1,079 | +6 | +0.6 | 4,800 | |
1,108 | 1,159 | 1,026 | 1,073 | -35 | -3.2 | 9,800 | |
1,170 | 1,197 | 1,108 | 1,108 | -32 | -2.8 | 5,900 | |
1,101 | 1,156 | 1,101 | 1,140 | +49 | +4.5 | 4,600 | |
1,100 | 1,160 | 1,091 | 1,091 | -39 | -3.5 | 1,900 | |
1,133 | 1,154 | 1,111 | 1,130 | -14 | -1.2 | 7,900 | |
1,190 | 1,197 | 1,121 | 1,144 | -45 | -3.8 | 5,600 | |
1,183 | 1,209 | 1,136 | 1,189 | -23 | -1.9 | 5,000 | |
1,221 | 1,250 | 1,200 | 1,212 | +10 | +0.8 | 6,700 | |
1,160 | 1,222 | 1,160 | 1,202 | +35 | +3.0 | 6,100 | |
1,168 | 1,228 | 1,166 | 1,167 | -23 | -1.9 | 6,300 | |
1,148 | 1,212 | 1,148 | 1,190 | +42 | +3.7 | 9,800 | |
1,231 | 1,231 | 1,064 | 1,148 | -25 | -2.1 | 18,900 | |
1,217 | 1,269 | 1,173 | 1,173 | -19 | -1.6 | 15,400 | |
1,267 | 1,267 | 1,163 | 1,192 | -76 | -6.0 | 16,800 | |
1,220 | 1,320 | 1,212 | 1,268 | +25 | +2.0 | 18,400 | |
1,299 | 1,375 | 1,218 | 1,243 | -56 | -4.3 | 21,400 | |
1,275 | 1,339 | 1,250 | 1,299 | +23 | +1.8 | 21,200 | |
1,235 | 1,276 | 1,175 | 1,276 | +71 | +5.9 | 21,400 | |
1,209 | 1,396 | 1,200 | 1,205 | -64 | -5.0 | 135,300 | |
1,099 | 1,335 | 1,099 | 1,269 | +200 | +18.7 | 363,600 | |
1,085 | 1,115 | 1,044 | 1,069 | -29 | -2.6 | 17,300 | |
1,110 | 1,172 | 1,069 | 1,098 | -42 | -3.7 | 27,000 | |
1,159 | 1,432 | 1,058 | 1,140 | +7 | +0.6 | 226,700 | |
953 | 1,133 | 953 | 1,133 | +150 | +15.3 | 52,600 |