38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,029 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 244 | 231 | 242 | +10 | +4.3 | 232,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 232 | 224 | 232 | 0 | 0.0 | 250,400 | |
237 | 239 | 232 | 232 | -4 | -1.7 | 175,700 | |
235 | 241 | 235 | 236 | 0 | 0.0 | 117,000 | |
235 | 239 | 232 | 236 | +1 | +0.4 | 186,800 | |
233 | 240 | 232 | 235 | -2 | -0.8 | 282,000 | |
243 | 244 | 237 | 237 | -3 | -1.2 | 259,600 | |
253 | 255 | 239 | 240 | -15 | -5.9 | 516,700 | |
260 | 263 | 255 | 255 | -8 | -3.0 | 314,000 | |
242 | 263 | 237 | 263 | +21 | +8.7 | 722,500 | |
250 | 261 | 240 | 242 | -8 | -3.2 | 590,200 | |
255 | 265 | 239 | 250 | +8 | +3.3 | 885,100 | |
245 | 251 | 240 | 242 | -9 | -3.6 | 346,300 | |
246 | 256 | 243 | 251 | +13 | +5.5 | 629,600 | |
240 | 241 | 235 | 238 | -2 | -0.8 | 370,800 | |
244 | 244 | 237 | 240 | +3 | +1.3 | 490,700 | |
241 | 242 | 232 | 237 | +1 | +0.4 | 511,700 | |
245 | 247 | 236 | 236 | -9 | -3.7 | 382,700 | |
241 | 249 | 238 | 245 | +6 | +2.5 | 358,100 | |
251 | 263 | 237 | 239 | -4 | -1.6 | 579,200 | |
261 | 267 | 234 | 243 | -17 | -6.5 | 1,727,900 | |
258 | 265 | 254 | 260 | +7 | +2.8 | 294,600 | |
251 | 255 | 244 | 253 | +10 | +4.1 | 358,200 | |
250 | 254 | 243 | 243 | -5 | -2.0 | 340,700 | |
250 | 253 | 244 | 248 | -2 | -0.8 | 255,700 | |
254 | 254 | 245 | 250 | 0 | 0.0 | 334,000 | |
257 | 261 | 246 | 250 | +1 | +0.4 | 328,800 | |
262 | 262 | 247 | 249 | -18 | -6.7 | 497,200 | |
257 | 273 | 257 | 267 | +11 | +4.3 | 379,500 | |
259 | 262 | 253 | 256 | +1 | +0.4 | 255,300 |