38,923.03 | +435.13 | 156.35 | -0.79 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.50% | 1.51% | -0.27% |
52週高値 | 2,150 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,696 | 1,671 | 1,680 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,136 | 1,105 | 1,136 | +11 | +1.0 | 2,900 | |
1,129 | 1,136 | 1,118 | 1,125 | -8 | -0.7 | 6,300 | |
1,129 | 1,147 | 1,124 | 1,133 | -5 | -0.4 | 1,500 | |
1,152 | 1,152 | 1,126 | 1,138 | -14 | -1.2 | 2,700 | |
1,151 | 1,176 | 1,145 | 1,152 | -16 | -1.4 | 6,000 | |
1,179 | 1,179 | 1,161 | 1,168 | +14 | +1.2 | 1,500 | |
1,177 | 1,177 | 1,147 | 1,154 | -23 | -2.0 | 2,800 | |
1,147 | 1,180 | 1,147 | 1,177 | +29 | +2.5 | 4,000 | |
1,224 | 1,224 | 1,134 | 1,148 | -47 | -3.9 | 19,000 | |
1,100 | 1,255 | 1,100 | 1,195 | +105 | +9.6 | 46,400 | |
1,059 | 1,119 | 1,057 | 1,090 | +53 | +5.1 | 12,300 | |
1,030 | 1,053 | 1,030 | 1,037 | +7 | +0.7 | 9,300 | |
1,039 | 1,061 | 1,028 | 1,030 | +2 | +0.2 | 7,100 | |
1,032 | 1,043 | 1,028 | 1,028 | -4 | -0.4 | 2,300 | |
1,036 | 1,036 | 1,032 | 1,032 | -7 | -0.7 | 2,000 | |
1,056 | 1,056 | 1,039 | 1,039 | -11 | -1.0 | 2,500 | |
1,030 | 1,059 | 1,029 | 1,050 | +5 | +0.5 | 7,000 | |
1,041 | 1,047 | 1,040 | 1,045 | -1 | -0.1 | 1,300 | |
1,052 | 1,052 | 1,037 | 1,046 | -2 | -0.2 | 1,600 | |
1,053 | 1,054 | 1,036 | 1,048 | +15 | +1.5 | 4,800 | |
1,013 | 1,038 | 1,012 | 1,033 | +1 | +0.1 | 2,800 | |
1,030 | 1,035 | 1,030 | 1,032 | +5 | +0.5 | 2,000 | |
1,021 | 1,030 | 1,018 | 1,027 | -3 | -0.3 | 2,300 | |
1,026 | 1,030 | 1,009 | 1,030 | +5 | +0.5 | 30,400 | |
1,036 | 1,036 | 1,025 | 1,025 | -5 | -0.5 | 700 | |
1,036 | 1,037 | 1,028 | 1,030 | +1 | +0.1 | 1,700 | |
1,030 | 1,040 | 1,029 | 1,029 | -19 | -1.8 | 1,200 | |
1,045 | 1,051 | 1,037 | 1,048 | +13 | +1.3 | 4,200 | |
1,030 | 1,042 | 1,030 | 1,035 | +1 | +0.1 | 1,700 | |
1,044 | 1,044 | 1,034 | 1,034 | -10 | -1.0 | 1,400 |