38,119.29 | -286.37 | 157.76 | +0.91 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.75% | 0.58% | -1.49% | -0.26% |
52週高値 | 2,105 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,946 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,219 | 1,162 | 1,210 | +42 | +3.6 | 26,600 | |
1,161 | 1,184 | 1,161 | 1,168 | +7 | +0.6 | 4,500 | |
1,158 | 1,201 | 1,143 | 1,161 | +18 | +1.6 | 27,000 | |
1,133 | 1,147 | 1,128 | 1,143 | +9 | +0.8 | 2,800 | |
1,133 | 1,140 | 1,133 | 1,134 | -1 | -0.1 | 1,000 | |
1,124 | 1,141 | 1,124 | 1,135 | +11 | +1.0 | 3,300 | |
1,150 | 1,150 | 1,124 | 1,124 | -31 | -2.7 | 2,500 | |
1,130 | 1,155 | 1,125 | 1,155 | +26 | +2.3 | 2,100 | |
1,150 | 1,150 | 1,120 | 1,129 | -21 | -1.8 | 4,100 | |
1,160 | 1,161 | 1,137 | 1,150 | 0 | 0.0 | 7,100 | |
1,141 | 1,150 | 1,111 | 1,150 | +1 | +0.1 | 5,500 | |
1,160 | 1,165 | 1,120 | 1,149 | -6 | -0.5 | 6,900 | |
1,179 | 1,185 | 1,148 | 1,155 | -31 | -2.6 | 8,600 | |
1,199 | 1,199 | 1,154 | 1,186 | +4 | +0.3 | 7,800 | |
1,157 | 1,200 | 1,134 | 1,182 | +65 | +5.8 | 32,500 | |
1,120 | 1,128 | 1,110 | 1,117 | +14 | +1.3 | 16,000 | |
1,097 | 1,103 | 1,092 | 1,103 | +11 | +1.0 | 1,700 | |
1,078 | 1,114 | 1,076 | 1,092 | +16 | +1.5 | 16,300 | |
1,077 | 1,085 | 1,060 | 1,076 | +2 | +0.2 | 4,000 | |
1,096 | 1,096 | 1,062 | 1,074 | -23 | -2.1 | 6,200 | |
1,066 | 1,097 | 1,066 | 1,097 | +35 | +3.3 | 5,200 | |
1,061 | 1,073 | 1,061 | 1,062 | +2 | +0.2 | 1,100 | |
1,055 | 1,060 | 1,054 | 1,060 | 0 | 0.0 | 1,900 | |
1,067 | 1,090 | 1,059 | 1,060 | -17 | -1.6 | 1,600 | |
1,085 | 1,085 | 1,070 | 1,077 | -5 | -0.5 | 2,100 | |
1,059 | 1,092 | 1,050 | 1,082 | +19 | +1.8 | 10,000 | |
1,055 | 1,073 | 1,038 | 1,063 | +2 | +0.2 | 7,000 | |
1,058 | 1,065 | 1,058 | 1,061 | -9 | -0.8 | 2,100 | |
1,069 | 1,084 | 1,069 | 1,070 | 0 | 0.0 | 6,800 | |
1,080 | 1,083 | 1,069 | 1,070 | -13 | -1.2 | 11,000 |