38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 2,105 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,967 | 1,900 | 1,946 | +47 | +2.5 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,064 | 1,052 | 1,060 | -16 | -1.5 | 4,200 | |
1,070 | 1,076 | 1,059 | 1,076 | +16 | +1.5 | 1,400 | |
1,049 | 1,082 | 1,043 | 1,060 | +8 | +0.8 | 3,700 | |
1,075 | 1,075 | 1,047 | 1,052 | -25 | -2.3 | 9,000 | |
1,071 | 1,083 | 1,061 | 1,077 | +33 | +3.2 | 5,300 | |
1,080 | 1,080 | 1,044 | 1,044 | -26 | -2.4 | 6,100 | |
1,066 | 1,078 | 1,066 | 1,070 | 0 | 0.0 | 1,900 | |
1,068 | 1,070 | 1,066 | 1,070 | +2 | +0.2 | 3,200 | |
1,066 | 1,082 | 1,046 | 1,068 | +2 | +0.2 | 4,100 | |
1,061 | 1,073 | 1,061 | 1,066 | +3 | +0.3 | 1,700 | |
1,082 | 1,083 | 1,060 | 1,063 | -14 | -1.3 | 2,300 | |
1,053 | 1,080 | 1,051 | 1,077 | +24 | +2.3 | 9,400 | |
1,043 | 1,076 | 1,043 | 1,053 | +2 | +0.2 | 4,800 | |
1,046 | 1,075 | 1,044 | 1,051 | +15 | +1.4 | 2,700 | |
1,047 | 1,048 | 1,015 | 1,036 | -4 | -0.4 | 3,000 | |
1,004 | 1,044 | 1,004 | 1,040 | +37 | +3.7 | 8,000 | |
1,006 | 1,006 | 993 | 1,003 | 0 | 0.0 | 2,200 | |
1,012 | 1,012 | 991 | 1,003 | -9 | -0.9 | 6,900 | |
1,018 | 1,025 | 1,012 | 1,012 | -14 | -1.4 | 2,200 | |
993 | 1,029 | 991 | 1,026 | +35 | +3.5 | 9,000 | |
991 | 992 | 980 | 991 | +2 | +0.2 | 3,900 | |
1,003 | 1,008 | 980 | 989 | 0 | 0.0 | 14,900 | |
964 | 994 | 964 | 989 | +10 | +1.0 | 4,200 | |
972 | 985 | 960 | 979 | +4 | +0.4 | 3,000 | |
999 | 999 | 970 | 975 | -10 | -1.0 | 6,400 | |
1,019 | 1,019 | 965 | 985 | -15 | -1.5 | 16,200 | |
1,074 | 1,074 | 953 | 1,000 | -50 | -4.8 | 32,300 | |
1,050 | 1,093 | 991 | 1,050 | -97 | -8.5 | 80,000 | |
1,200 | 1,204 | 1,147 | 1,147 | -63 | -5.2 | 18,600 | |
1,168 | 1,219 | 1,162 | 1,210 | +42 | +3.6 | 26,600 |