38,946.93 | -122.75 | 156.34 | +0.61 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.39% | -0.49% | -0.42% |
52週高値 | 2,150 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,777 | 1,726 | 1,728 | -33 | -1.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,795 | 1,673 | 1,761 | +80 | +4.8 | 43,900 | |
1,659 | 1,685 | 1,659 | 1,681 | +31 | +1.9 | 2,700 | |
1,668 | 1,697 | 1,641 | 1,650 | +10 | +0.6 | 14,600 | |
1,720 | 1,726 | 1,640 | 1,640 | -292 | -15.1 | 77,900 | |
1,932 | 1,962 | 1,910 | 1,932 | 0 | 0.0 | 35,900 | |
1,920 | 1,958 | 1,912 | 1,932 | -10 | -0.5 | 6,700 | |
1,980 | 1,980 | 1,936 | 1,942 | -42 | -2.1 | 11,300 | |
2,054 | 2,066 | 1,920 | 1,984 | -105 | -5.0 | 22,400 | |
2,083 | 2,150 | 2,067 | 2,089 | +39 | +1.9 | 24,400 | |
2,100 | 2,100 | 2,049 | 2,050 | -32 | -1.5 | 7,000 | |
1,969 | 2,097 | 1,962 | 2,082 | +103 | +5.2 | 28,600 | |
1,941 | 1,980 | 1,940 | 1,979 | +33 | +1.7 | 5,300 | |
1,900 | 1,967 | 1,900 | 1,946 | +47 | +2.5 | 13,900 | |
1,931 | 1,934 | 1,891 | 1,899 | -50 | -2.6 | 3,000 | |
1,927 | 1,950 | 1,905 | 1,949 | +19 | +1.0 | 4,100 | |
1,969 | 1,969 | 1,916 | 1,930 | -10 | -0.5 | 6,800 | |
1,817 | 1,957 | 1,815 | 1,940 | +127 | +7.0 | 17,100 | |
1,804 | 1,836 | 1,804 | 1,813 | +11 | +0.6 | 3,200 | |
1,803 | 1,803 | 1,783 | 1,802 | -15 | -0.8 | 4,900 | |
1,780 | 1,817 | 1,776 | 1,817 | +42 | +2.4 | 5,500 | |
1,778 | 1,790 | 1,771 | 1,775 | -3 | -0.2 | 3,100 | |
1,780 | 1,788 | 1,778 | 1,778 | +5 | +0.3 | 5,800 | |
1,777 | 1,814 | 1,773 | 1,773 | -4 | -0.2 | 11,000 | |
1,793 | 1,797 | 1,777 | 1,777 | -16 | -0.9 | 1,900 | |
1,800 | 1,820 | 1,791 | 1,793 | -7 | -0.4 | 900 | |
1,820 | 1,820 | 1,800 | 1,800 | -25 | -1.4 | 1,500 | |
1,773 | 1,825 | 1,772 | 1,825 | +52 | +2.9 | 13,500 | |
1,778 | 1,793 | 1,772 | 1,773 | -1 | -0.1 | 10,700 | |
1,774 | 1,785 | 1,772 | 1,774 | -13 | -0.7 | 3,600 |