38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,105 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,980 | 1,940 | 1,979 | +33 | +1.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,126 | 1,118 | 1,122 | +9 | +0.8 | 2,400 | |
1,104 | 1,126 | 1,102 | 1,113 | -11 | -1.0 | 3,600 | |
1,137 | 1,137 | 1,102 | 1,124 | -1 | -0.1 | 2,500 | |
1,091 | 1,132 | 1,091 | 1,125 | +4 | +0.4 | 8,900 | |
1,122 | 1,142 | 1,121 | 1,121 | -16 | -1.4 | 1,100 | |
1,140 | 1,143 | 1,101 | 1,137 | -12 | -1.0 | 3,900 | |
1,150 | 1,150 | 1,133 | 1,149 | -1 | -0.1 | 1,900 | |
1,150 | 1,150 | 1,118 | 1,150 | -2 | -0.2 | 2,700 | |
1,162 | 1,162 | 1,130 | 1,152 | -9 | -0.8 | 5,700 | |
1,162 | 1,162 | 1,150 | 1,161 | +11 | +1.0 | 2,300 | |
1,156 | 1,157 | 1,149 | 1,150 | -5 | -0.4 | 2,300 | |
1,146 | 1,155 | 1,126 | 1,155 | +10 | +0.9 | 4,800 | |
1,156 | 1,156 | 1,142 | 1,145 | +5 | +0.4 | 800 | |
1,145 | 1,158 | 1,140 | 1,140 | 0 | 0.0 | 2,400 | |
1,140 | 1,143 | 1,117 | 1,140 | 0 | 0.0 | 2,200 | |
1,140 | 1,141 | 1,129 | 1,140 | +4 | +0.4 | 4,300 | |
1,149 | 1,150 | 1,135 | 1,136 | -10 | -0.9 | 3,700 | |
1,120 | 1,147 | 1,119 | 1,146 | +37 | +3.3 | 15,100 | |
1,092 | 1,116 | 1,092 | 1,109 | +11 | +1.0 | 1,500 | |
1,100 | 1,116 | 1,095 | 1,098 | -22 | -2.0 | 1,200 | |
1,101 | 1,120 | 1,101 | 1,120 | +10 | +0.9 | 3,000 | |
1,118 | 1,118 | 1,103 | 1,110 | -2 | -0.2 | 2,400 | |
1,114 | 1,120 | 1,095 | 1,112 | -5 | -0.4 | 4,300 | |
1,090 | 1,120 | 1,088 | 1,117 | +29 | +2.7 | 2,300 | |
1,110 | 1,110 | 1,088 | 1,088 | -15 | -1.4 | 2,600 | |
1,118 | 1,118 | 1,100 | 1,103 | +6 | +0.5 | 600 | |
1,110 | 1,114 | 1,097 | 1,097 | -15 | -1.3 | 1,000 | |
1,100 | 1,112 | 1,080 | 1,112 | +12 | +1.1 | 1,100 | |
1,137 | 1,137 | 1,075 | 1,100 | 0 | 0.0 | 4,400 | |
1,102 | 1,108 | 1,081 | 1,100 | +21 | +1.9 | 1,800 |