38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 2,105 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,980 | 1,940 | 1,979 | +33 | +1.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,016 | 986 | 999 | -13 | -1.3 | 5,100 | |
1,010 | 1,020 | 992 | 1,012 | +2 | +0.2 | 2,400 | |
991 | 1,018 | 970 | 1,010 | +4 | +0.4 | 7,600 | |
1,033 | 1,033 | 988 | 1,006 | -26 | -2.5 | 6,000 | |
1,032 | 1,032 | 1,032 | 1,032 | -5 | -0.5 | 100 | |
1,041 | 1,041 | 1,022 | 1,037 | -1 | -0.1 | 2,500 | |
1,000 | 1,038 | 989 | 1,038 | +37 | +3.7 | 7,100 | |
1,004 | 1,010 | 1,001 | 1,001 | -15 | -1.5 | 4,100 | |
1,021 | 1,022 | 1,011 | 1,016 | -22 | -2.1 | 3,800 | |
1,041 | 1,041 | 1,036 | 1,038 | -3 | -0.3 | 1,300 | |
1,047 | 1,047 | 1,022 | 1,041 | +11 | +1.1 | 2,700 | |
1,029 | 1,050 | 1,027 | 1,030 | +1 | +0.1 | 3,200 | |
1,024 | 1,041 | 1,024 | 1,029 | -13 | -1.2 | 3,400 | |
1,073 | 1,085 | 1,021 | 1,042 | -51 | -4.7 | 13,300 | |
1,099 | 1,099 | 1,080 | 1,093 | -11 | -1.0 | 8,600 | |
1,101 | 1,107 | 1,095 | 1,104 | +4 | +0.4 | 4,500 | |
1,100 | 1,111 | 1,099 | 1,100 | -5 | -0.5 | 14,900 | |
1,120 | 1,120 | 1,098 | 1,105 | +5 | +0.5 | 6,300 | |
1,099 | 1,113 | 1,088 | 1,100 | +6 | +0.5 | 5,400 | |
1,110 | 1,119 | 1,087 | 1,094 | -20 | -1.8 | 9,800 | |
1,137 | 1,137 | 1,102 | 1,114 | -23 | -2.0 | 4,200 | |
1,137 | 1,145 | 1,134 | 1,137 | +3 | +0.3 | 5,000 | |
1,126 | 1,134 | 1,120 | 1,134 | +8 | +0.7 | 1,600 | |
1,115 | 1,131 | 1,115 | 1,126 | -7 | -0.6 | 700 | |
1,133 | 1,133 | 1,130 | 1,133 | 0 | 0.0 | 2,100 | |
1,139 | 1,139 | 1,117 | 1,133 | -8 | -0.7 | 2,400 | |
1,140 | 1,141 | 1,120 | 1,141 | +7 | +0.6 | 6,700 | |
1,119 | 1,134 | 1,114 | 1,134 | +15 | +1.3 | 9,400 | |
1,111 | 1,132 | 1,111 | 1,119 | -3 | -0.3 | 1,200 | |
1,118 | 1,137 | 1,109 | 1,122 | +13 | +1.2 | 15,100 |