38,078.79 | -326.87 | 157.76 | +0.91 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.85% | 0.58% | -1.49% | -0.26% |
52週高値 | 2,105 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,946 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,114 | 1,103 | 1,109 | +4 | +0.4 | 3,700 | |
1,118 | 1,119 | 1,105 | 1,105 | -5 | -0.5 | 5,400 | |
1,124 | 1,124 | 1,104 | 1,110 | -11 | -1.0 | 5,600 | |
1,111 | 1,122 | 1,101 | 1,121 | +10 | +0.9 | 16,700 | |
1,100 | 1,111 | 1,095 | 1,111 | +18 | +1.6 | 3,700 | |
1,086 | 1,098 | 1,085 | 1,093 | +1 | +0.1 | 9,300 | |
1,117 | 1,118 | 1,092 | 1,092 | -24 | -2.2 | 2,800 | |
1,110 | 1,116 | 1,107 | 1,116 | +6 | +0.5 | 3,600 | |
1,108 | 1,111 | 1,101 | 1,110 | +3 | +0.3 | 5,500 | |
1,114 | 1,114 | 1,102 | 1,107 | -12 | -1.1 | 4,400 | |
1,132 | 1,132 | 1,114 | 1,119 | -10 | -0.9 | 2,100 | |
1,117 | 1,129 | 1,117 | 1,129 | +1 | +0.1 | 2,500 | |
1,123 | 1,131 | 1,120 | 1,128 | -4 | -0.4 | 6,900 | |
1,121 | 1,139 | 1,111 | 1,132 | +9 | +0.8 | 8,200 | |
1,131 | 1,131 | 1,115 | 1,123 | +13 | +1.2 | 400 | |
1,108 | 1,119 | 1,108 | 1,110 | -1 | -0.1 | 4,000 | |
1,100 | 1,133 | 1,098 | 1,111 | -9 | -0.8 | 7,800 | |
1,120 | 1,120 | 1,107 | 1,120 | -2 | -0.2 | 2,600 | |
1,117 | 1,131 | 1,109 | 1,122 | +7 | +0.6 | 2,000 | |
1,112 | 1,118 | 1,110 | 1,115 | -14 | -1.2 | 1,700 | |
1,110 | 1,140 | 1,110 | 1,129 | +8 | +0.7 | 400 | |
1,124 | 1,148 | 1,118 | 1,121 | -31 | -2.7 | 2,000 | |
1,130 | 1,160 | 1,080 | 1,152 | +23 | +2.0 | 13,300 | |
1,111 | 1,134 | 1,101 | 1,129 | +8 | +0.7 | 9,800 | |
1,138 | 1,138 | 1,102 | 1,121 | -8 | -0.7 | 7,700 | |
1,147 | 1,161 | 1,080 | 1,129 | +27 | +2.5 | 12,300 | |
1,099 | 1,120 | 1,099 | 1,102 | -8 | -0.7 | 2,600 | |
1,086 | 1,111 | 1,086 | 1,110 | -5 | -0.4 | 3,000 | |
1,120 | 1,120 | 1,090 | 1,115 | -5 | -0.4 | 2,900 | |
1,115 | 1,123 | 1,101 | 1,120 | -2 | -0.2 | 1,200 |