38,264.81 | -140.85 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.37% | 0.64% | -1.49% | -0.26% |
52週高値 | 2,105 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,967 | 1,940 | 1,967 | +21 | +1.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,097 | 1,071 | 1,083 | +14 | +1.3 | 10,100 | |
1,073 | 1,073 | 1,058 | 1,069 | -4 | -0.4 | 3,400 | |
1,080 | 1,081 | 1,033 | 1,073 | -7 | -0.6 | 16,500 | |
1,081 | 1,081 | 1,066 | 1,080 | +18 | +1.7 | 2,600 | |
1,067 | 1,090 | 1,062 | 1,062 | -13 | -1.2 | 5,900 | |
1,080 | 1,080 | 1,059 | 1,075 | +24 | +2.3 | 3,400 | |
1,056 | 1,062 | 1,025 | 1,051 | -27 | -2.5 | 13,600 | |
1,054 | 1,097 | 1,054 | 1,078 | +37 | +3.6 | 4,300 | |
1,110 | 1,110 | 1,037 | 1,041 | -77 | -6.9 | 35,300 | |
1,130 | 1,139 | 1,094 | 1,118 | -70 | -5.9 | 29,200 | |
1,195 | 1,200 | 1,121 | 1,188 | -7 | -0.6 | 26,200 | |
1,190 | 1,200 | 1,185 | 1,195 | +9 | +0.8 | 8,300 | |
1,197 | 1,202 | 1,186 | 1,186 | -3 | -0.3 | 6,600 | |
1,174 | 1,200 | 1,174 | 1,189 | +15 | +1.3 | 7,200 | |
1,160 | 1,176 | 1,160 | 1,174 | -2 | -0.2 | 8,800 | |
1,167 | 1,184 | 1,159 | 1,176 | +6 | +0.5 | 5,200 | |
1,165 | 1,185 | 1,165 | 1,170 | -13 | -1.1 | 3,500 | |
1,156 | 1,198 | 1,151 | 1,183 | +2 | +0.2 | 9,800 | |
1,198 | 1,198 | 1,166 | 1,181 | -9 | -0.8 | 5,900 | |
1,228 | 1,229 | 1,184 | 1,190 | -18 | -1.5 | 5,900 | |
1,176 | 1,210 | 1,170 | 1,208 | +25 | +2.1 | 17,700 | |
1,176 | 1,186 | 1,157 | 1,183 | +10 | +0.9 | 7,000 | |
1,172 | 1,190 | 1,144 | 1,173 | +9 | +0.8 | 20,000 | |
1,152 | 1,175 | 1,152 | 1,164 | +8 | +0.7 | 6,200 | |
1,151 | 1,194 | 1,151 | 1,156 | +1 | +0.1 | 9,900 | |
1,165 | 1,184 | 1,155 | 1,155 | -26 | -2.2 | 13,100 | |
1,200 | 1,200 | 1,151 | 1,181 | -18 | -1.5 | 13,900 | |
1,199 | 1,230 | 1,133 | 1,199 | +120 | +11.1 | 73,600 | |
1,086 | 1,094 | 1,070 | 1,079 | -16 | -1.5 | 13,300 | |
1,099 | 1,109 | 1,070 | 1,095 | - | - | 17,600 |