38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,035 | 1,021 | 1,032 | +5 | +0.5 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,172 | 1,150 | 1,155 | -17 | -1.5 | 41,000 | |
1,123 | 1,172 | 1,122 | 1,172 | +49 | +4.4 | 44,100 | |
1,130 | 1,136 | 1,104 | 1,123 | -17 | -1.5 | 43,100 | |
1,127 | 1,140 | 1,112 | 1,140 | +15 | +1.3 | 42,700 | |
1,156 | 1,176 | 1,125 | 1,125 | -61 | -5.1 | 60,400 | |
1,216 | 1,221 | 1,175 | 1,186 | -44 | -3.6 | 52,000 | |
1,213 | 1,235 | 1,205 | 1,230 | +23 | +1.9 | 93,400 | |
1,240 | 1,243 | 1,181 | 1,207 | -38 | -3.1 | 73,600 | |
1,252 | 1,265 | 1,240 | 1,245 | -1 | -0.1 | 26,800 | |
1,230 | 1,246 | 1,212 | 1,246 | +12 | +1.0 | 46,000 | |
1,241 | 1,253 | 1,229 | 1,234 | -14 | -1.1 | 34,700 | |
1,245 | 1,255 | 1,216 | 1,248 | -2 | -0.2 | 34,200 | |
1,213 | 1,250 | 1,200 | 1,250 | +27 | +2.2 | 55,200 | |
1,259 | 1,259 | 1,213 | 1,223 | -27 | -2.2 | 45,000 | |
1,259 | 1,273 | 1,244 | 1,250 | -21 | -1.7 | 45,200 | |
1,260 | 1,276 | 1,244 | 1,271 | +3 | +0.2 | 45,600 | |
1,318 | 1,318 | 1,256 | 1,268 | -42 | -3.2 | 81,800 | |
1,214 | 1,318 | 1,214 | 1,310 | +91 | +7.5 | 87,700 | |
1,236 | 1,237 | 1,188 | 1,219 | -17 | -1.4 | 45,300 | |
1,185 | 1,254 | 1,179 | 1,236 | +53 | +4.5 | 72,600 | |
1,175 | 1,191 | 1,155 | 1,183 | +12 | +1.0 | 42,600 | |
1,128 | 1,171 | 1,126 | 1,171 | +22 | +1.9 | 54,400 | |
1,120 | 1,154 | 1,110 | 1,149 | +29 | +2.6 | 31,400 | |
1,114 | 1,120 | 1,105 | 1,120 | +8 | +0.7 | 24,800 | |
1,116 | 1,116 | 1,095 | 1,112 | -4 | -0.4 | 26,500 | |
1,098 | 1,117 | 1,098 | 1,116 | +14 | +1.3 | 31,100 | |
1,099 | 1,106 | 1,099 | 1,102 | +3 | +0.3 | 19,800 | |
1,100 | 1,110 | 1,098 | 1,099 | -1 | -0.1 | 17,700 | |
1,103 | 1,111 | 1,098 | 1,100 | -3 | -0.3 | 22,200 | |
1,092 | 1,117 | 1,091 | 1,103 | +8 | +0.7 | 23,900 |