38,274.05 | -131.61 | 157.94 | +1.09 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.69% | -1.49% | -0.26% |
52週高値 | 1,318 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 1,001 | 1,003 | -5 | -0.5 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,009 | 989 | 1,008 | +15 | +1.5 | 26,400 | |
987 | 1,009 | 981 | 993 | +2 | +0.2 | 61,100 | |
994 | 996 | 990 | 991 | -4 | -0.4 | 20,700 | |
992 | 1,003 | 987 | 995 | +10 | +1.0 | 45,700 | |
992 | 992 | 974 | 985 | +4 | +0.4 | 59,900 | |
985 | 996 | 976 | 981 | -1 | -0.1 | 51,800 | |
1,003 | 1,003 | 964 | 982 | -25 | -2.5 | 166,700 | |
1,007 | 1,011 | 994 | 1,007 | -4 | -0.4 | 99,500 | |
1,016 | 1,019 | 1,005 | 1,011 | -3 | -0.3 | 35,900 | |
1,031 | 1,031 | 1,012 | 1,014 | -22 | -2.1 | 52,500 | |
1,043 | 1,044 | 1,036 | 1,036 | -28 | -2.6 | 28,800 | |
1,047 | 1,068 | 1,045 | 1,064 | +19 | +1.8 | 62,500 | |
1,037 | 1,050 | 1,037 | 1,045 | -10 | -0.9 | 22,000 | |
1,050 | 1,062 | 1,046 | 1,055 | -4 | -0.4 | 22,500 | |
1,045 | 1,061 | 1,036 | 1,059 | +32 | +3.1 | 243,500 | |
1,020 | 1,031 | 1,012 | 1,027 | +12 | +1.2 | 45,600 | |
1,018 | 1,022 | 1,001 | 1,015 | -6 | -0.6 | 49,100 | |
1,030 | 1,030 | 1,016 | 1,021 | -4 | -0.4 | 53,600 | |
1,030 | 1,035 | 1,023 | 1,025 | -10 | -1.0 | 43,800 | |
1,049 | 1,052 | 1,033 | 1,035 | -13 | -1.2 | 73,200 | |
1,065 | 1,079 | 1,046 | 1,048 | -13 | -1.2 | 259,200 | |
1,061 | 1,065 | 1,046 | 1,061 | -1 | -0.1 | 76,700 | |
1,060 | 1,079 | 1,057 | 1,062 | -2 | -0.2 | 72,000 | |
1,072 | 1,076 | 1,064 | 1,064 | 0 | 0.0 | 80,800 | |
1,060 | 1,070 | 1,049 | 1,064 | +4 | +0.4 | 85,100 | |
1,076 | 1,087 | 1,060 | 1,060 | -8 | -0.7 | 120,600 | |
1,074 | 1,077 | 1,058 | 1,068 | -6 | -0.6 | 150,700 | |
1,077 | 1,079 | 1,066 | 1,074 | +3 | +0.3 | 162,000 | |
1,060 | 1,078 | 1,059 | 1,071 | +13 | +1.2 | 138,100 |