38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,047 | 1,010 | 1,019 | +20 | +2.0 | 141,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,187 | 1,154 | 1,162 | -13 | -1.1 | 16,300 | |
1,180 | 1,183 | 1,121 | 1,175 | -15 | -1.3 | 61,100 | |
1,181 | 1,201 | 1,164 | 1,190 | -7 | -0.6 | 24,700 | |
1,245 | 1,247 | 1,185 | 1,197 | -46 | -3.7 | 28,900 | |
1,159 | 1,244 | 1,159 | 1,243 | +71 | +6.1 | 48,800 | |
1,152 | 1,185 | 1,140 | 1,172 | +17 | +1.5 | 22,700 | |
1,168 | 1,168 | 1,140 | 1,155 | -32 | -2.7 | 34,600 | |
1,173 | 1,192 | 1,148 | 1,187 | +34 | +2.9 | 46,300 | |
1,110 | 1,154 | 1,092 | 1,153 | +73 | +6.8 | 83,100 | |
1,077 | 1,095 | 1,076 | 1,080 | +24 | +2.3 | 26,900 | |
1,039 | 1,064 | 1,034 | 1,056 | +9 | +0.9 | 19,900 | |
1,053 | 1,053 | 1,038 | 1,047 | -2 | -0.2 | 13,100 | |
1,048 | 1,049 | 1,036 | 1,049 | +1 | +0.1 | 9,800 | |
1,054 | 1,055 | 1,036 | 1,048 | -4 | -0.4 | 8,700 | |
1,039 | 1,052 | 1,031 | 1,052 | +27 | +2.6 | 21,900 | |
1,020 | 1,035 | 1,015 | 1,025 | +10 | +1.0 | 37,300 | |
1,024 | 1,024 | 1,013 | 1,015 | -6 | -0.6 | 13,300 | |
1,020 | 1,026 | 1,018 | 1,021 | +2 | +0.2 | 7,100 | |
1,021 | 1,022 | 1,013 | 1,019 | -3 | -0.3 | 5,800 | |
1,016 | 1,025 | 1,006 | 1,022 | +17 | +1.7 | 22,400 | |
1,020 | 1,020 | 999 | 1,005 | -7 | -0.7 | 20,600 | |
1,027 | 1,029 | 1,009 | 1,012 | -8 | -0.8 | 12,000 | |
1,030 | 1,031 | 1,020 | 1,020 | 0 | 0.0 | 3,700 | |
1,031 | 1,037 | 1,020 | 1,020 | -11 | -1.1 | 19,300 | |
1,024 | 1,031 | 1,013 | 1,031 | +4 | +0.4 | 8,600 | |
1,052 | 1,052 | 1,022 | 1,027 | -19 | -1.8 | 18,700 | |
1,038 | 1,052 | 1,036 | 1,046 | +6 | +0.6 | 9,400 | |
1,021 | 1,043 | 1,017 | 1,040 | +20 | +2.0 | 12,900 | |
1,015 | 1,023 | 1,015 | 1,020 | +5 | +0.5 | 8,300 | |
1,017 | 1,017 | 1,005 | 1,015 | -8 | -0.8 | 8,100 |