37,896.84 | -64.96 | 154.19 | -0.42 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.17% | -0.27% | -0.12% | 2.14% |
52週高値 | 1,318 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 994 | 1,005 | -6 | -0.6 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,148 | 1,127 | 1,140 | -8 | -0.7 | 23,600 | |
1,135 | 1,158 | 1,131 | 1,148 | 0 | 0.0 | 16,100 | |
1,155 | 1,156 | 1,137 | 1,148 | -19 | -1.6 | 24,100 | |
1,152 | 1,181 | 1,151 | 1,167 | +30 | +2.6 | 31,700 | |
1,153 | 1,164 | 1,120 | 1,137 | -33 | -2.8 | 57,000 | |
1,167 | 1,174 | 1,150 | 1,170 | -25 | -2.1 | 71,700 | |
1,160 | 1,204 | 1,141 | 1,195 | +40 | +3.5 | 154,400 | |
1,166 | 1,172 | 1,150 | 1,155 | -17 | -1.5 | 41,000 | |
1,123 | 1,172 | 1,122 | 1,172 | +49 | +4.4 | 44,100 | |
1,130 | 1,136 | 1,104 | 1,123 | -17 | -1.5 | 43,100 | |
1,127 | 1,140 | 1,112 | 1,140 | +15 | +1.3 | 42,700 | |
1,156 | 1,176 | 1,125 | 1,125 | -61 | -5.1 | 60,400 | |
1,216 | 1,221 | 1,175 | 1,186 | -44 | -3.6 | 52,000 | |
1,213 | 1,235 | 1,205 | 1,230 | +23 | +1.9 | 93,400 | |
1,240 | 1,243 | 1,181 | 1,207 | -38 | -3.1 | 73,600 | |
1,252 | 1,265 | 1,240 | 1,245 | -1 | -0.1 | 26,800 | |
1,230 | 1,246 | 1,212 | 1,246 | +12 | +1.0 | 46,000 | |
1,241 | 1,253 | 1,229 | 1,234 | -14 | -1.1 | 34,700 | |
1,245 | 1,255 | 1,216 | 1,248 | -2 | -0.2 | 34,200 | |
1,213 | 1,250 | 1,200 | 1,250 | +27 | +2.2 | 55,200 | |
1,259 | 1,259 | 1,213 | 1,223 | -27 | -2.2 | 45,000 | |
1,259 | 1,273 | 1,244 | 1,250 | -21 | -1.7 | 45,200 | |
1,260 | 1,276 | 1,244 | 1,271 | +3 | +0.2 | 45,600 | |
1,318 | 1,318 | 1,256 | 1,268 | -42 | -3.2 | 81,800 | |
1,214 | 1,318 | 1,214 | 1,310 | +91 | +7.5 | 87,700 | |
1,236 | 1,237 | 1,188 | 1,219 | -17 | -1.4 | 45,300 | |
1,185 | 1,254 | 1,179 | 1,236 | +53 | +4.5 | 72,600 | |
1,175 | 1,191 | 1,155 | 1,183 | +12 | +1.0 | 42,600 | |
1,128 | 1,171 | 1,126 | 1,171 | +22 | +1.9 | 54,400 | |
1,120 | 1,154 | 1,110 | 1,149 | +29 | +2.6 | 31,400 |