38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,047 | 975 | 1,019 | +29 | +2.9 | 312,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,009 | 986 | 990 | -3 | -0.3 | 81,800 | |
985 | 1,009 | 974 | 993 | +11 | +1.1 | 239,200 | |
1,043 | 1,044 | 964 | 982 | -82 | -7.7 | 383,400 | |
1,020 | 1,068 | 1,012 | 1,064 | +49 | +4.8 | 396,100 | |
1,065 | 1,079 | 1,001 | 1,015 | -46 | -4.3 | 478,900 | |
1,076 | 1,087 | 1,046 | 1,061 | -7 | -0.7 | 435,200 | |
1,058 | 1,079 | 1,046 | 1,068 | +13 | +1.2 | 635,500 | |
1,145 | 1,150 | 1,042 | 1,055 | -114 | -9.8 | 594,100 | |
1,208 | 1,208 | 1,133 | 1,169 | -9 | -0.8 | 178,000 | |
1,165 | 1,244 | 1,158 | 1,178 | +17 | +1.5 | 137,000 | |
1,148 | 1,279 | 1,148 | 1,161 | +43 | +3.8 | 265,300 | |
1,087 | 1,120 | 1,069 | 1,118 | +40 | +3.7 | 105,000 | |
1,090 | 1,130 | 1,071 | 1,078 | 0 | 0.0 | 198,000 | |
1,042 | 1,120 | 1,042 | 1,078 | +36 | +3.5 | 262,200 | |
1,025 | 1,054 | 1,019 | 1,042 | +12 | +1.2 | 103,300 | |
1,048 | 1,054 | 1,021 | 1,030 | -10 | -1.0 | 85,500 | |
1,044 | 1,060 | 1,027 | 1,040 | -1 | -0.1 | 123,500 | |
1,025 | 1,047 | 1,012 | 1,041 | +9 | +0.9 | 52,800 | |
1,025 | 1,048 | 991 | 1,032 | +12 | +1.2 | 201,800 | |
1,010 | 1,039 | 990 | 1,020 | +8 | +0.8 | 120,700 | |
1,042 | 1,103 | 999 | 1,012 | -25 | -2.4 | 167,500 | |
1,074 | 1,083 | 1,029 | 1,037 | -33 | -3.1 | 130,100 | |
1,120 | 1,122 | 1,065 | 1,070 | -30 | -2.7 | 131,700 | |
1,070 | 1,116 | 1,070 | 1,100 | +39 | +3.7 | 113,400 | |
1,078 | 1,087 | 1,046 | 1,061 | -9 | -0.8 | 179,100 | |
1,185 | 1,190 | 1,068 | 1,070 | -102 | -8.7 | 147,400 | |
1,138 | 1,184 | 1,126 | 1,172 | +31 | +2.7 | 80,400 | |
1,140 | 1,170 | 1,109 | 1,141 | +1 | +0.1 | 106,900 | |
1,153 | 1,181 | 1,120 | 1,140 | -30 | -2.6 | 152,500 |