38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 1,318 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,079 | 964 | 995 | -66 | -6.2 | 1,415,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,208 | 1,042 | 1,061 | -138 | -11.5 | 1,868,900 | |
1,090 | 1,279 | 1,067 | 1,199 | +105 | +9.6 | 727,500 | |
1,025 | 1,120 | 1,012 | 1,094 | +62 | +6.0 | 579,000 | |
1,089 | 1,103 | 990 | 1,032 | -57 | -5.2 | 648,500 | |
1,147 | 1,190 | 1,046 | 1,089 | -55 | -4.8 | 584,900 | |
1,213 | 1,235 | 1,104 | 1,144 | -63 | -5.2 | 900,900 | |
1,099 | 1,318 | 1,095 | 1,207 | +108 | +9.8 | 924,300 | |
1,110 | 1,247 | 1,065 | 1,099 | +19 | +1.8 | 683,000 | |
1,015 | 1,095 | 999 | 1,080 | +65 | +6.4 | 299,700 | |
1,019 | 1,064 | 988 | 1,015 | -3 | -0.3 | 618,500 | |
948 | 1,074 | 917 | 1,018 | +72 | +7.6 | 574,200 | |
922 | 951 | 868 | 946 | +29 | +3.2 | 277,100 | |
941 | 984 | 865 | 917 | -29 | -3.1 | 434,600 | |
1,043 | 1,048 | 926 | 946 | -96 | -9.2 | 435,500 | |
978 | 1,082 | 955 | 1,042 | +79 | +8.2 | 578,800 | |
888 | 980 | 841 | 963 | +89 | +10.2 | 505,600 | |
850 | 943 | 823 | 874 | +81 | +10.2 | 761,300 | |
800 | 814 | 788 | 793 | -10 | -1.2 | 162,600 | |
851 | 852 | 796 | 803 | -49 | -5.8 | 276,500 | |
886 | 893 | 852 | 852 | -34 | -3.8 | 162,700 | |
905 | 905 | 851 | 886 | -12 | -1.3 | 158,600 | |
899 | 923 | 807 | 898 | -1 | -0.1 | 541,300 | |
998 | 1,014 | 889 | 899 | -99 | -9.9 | 358,600 | |
1,025 | 1,080 | 986 | 998 | -33 | -3.2 | 190,800 | |
1,029 | 1,076 | 969 | 1,031 | +18 | +1.8 | 222,400 | |
1,085 | 1,144 | 965 | 1,013 | -71 | -6.5 | 303,800 | |
1,172 | 1,189 | 1,050 | 1,084 | -69 | -6.0 | 202,800 | |
1,084 | 1,180 | 1,030 | 1,153 | +61 | +5.6 | 512,400 | |
1,270 | 1,297 | 1,091 | 1,092 | -178 | -14.0 | 691,400 |