37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,318 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 964 | 982 | -25 | -2.5 | 166,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 918 | 897 | 899 | +2 | +0.2 | 18,500 | |
918 | 918 | 891 | 897 | -31 | -3.3 | 32,200 | |
946 | 947 | 916 | 928 | -36 | -3.7 | 36,700 | |
979 | 979 | 959 | 964 | -6 | -0.6 | 17,400 | |
977 | 979 | 968 | 970 | -6 | -0.6 | 12,300 | |
971 | 979 | 961 | 976 | -6 | -0.6 | 14,600 | |
968 | 982 | 962 | 982 | +9 | +0.9 | 18,300 | |
970 | 984 | 959 | 973 | +6 | +0.6 | 32,400 | |
981 | 982 | 965 | 967 | -14 | -1.4 | 14,500 | |
958 | 981 | 951 | 981 | +30 | +3.2 | 43,400 | |
941 | 960 | 925 | 951 | +5 | +0.5 | 49,900 | |
959 | 962 | 941 | 946 | -12 | -1.3 | 22,700 | |
962 | 962 | 946 | 958 | +2 | +0.2 | 15,300 | |
949 | 963 | 946 | 956 | +11 | +1.2 | 12,800 | |
953 | 953 | 943 | 945 | -16 | -1.7 | 7,500 | |
945 | 962 | 940 | 961 | +16 | +1.7 | 13,400 | |
937 | 947 | 932 | 945 | +12 | +1.3 | 5,500 | |
947 | 947 | 931 | 933 | -21 | -2.2 | 27,600 | |
956 | 960 | 944 | 954 | -2 | -0.2 | 10,100 | |
960 | 961 | 949 | 956 | -9 | -0.9 | 11,900 | |
950 | 968 | 950 | 965 | +10 | +1.0 | 12,100 | |
956 | 961 | 926 | 955 | -3 | -0.3 | 44,600 | |
990 | 990 | 958 | 958 | -44 | -4.4 | 48,100 | |
1,007 | 1,007 | 993 | 1,002 | +2 | +0.2 | 24,400 | |
995 | 1,013 | 995 | 1,000 | +4 | +0.4 | 22,400 | |
970 | 997 | 968 | 996 | +30 | +3.1 | 17,200 | |
982 | 983 | 963 | 966 | -18 | -1.8 | 24,400 | |
985 | 988 | 975 | 984 | -7 | -0.7 | 19,000 | |
1,014 | 1,014 | 979 | 991 | -16 | -1.6 | 30,200 | |
1,043 | 1,048 | 990 | 1,007 | - | - | 66,300 |