38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 1,318 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,003 | 987 | 995 | +10 | +1.0 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 939 | 917 | 934 | +4 | +0.4 | 11,700 | |
948 | 949 | 923 | 930 | -16 | -1.7 | 27,800 | |
951 | 951 | 926 | 946 | +38 | +4.2 | 27,400 | |
915 | 915 | 906 | 908 | -7 | -0.8 | 10,400 | |
915 | 915 | 910 | 915 | -4 | -0.4 | 5,000 | |
917 | 930 | 911 | 919 | +6 | +0.7 | 14,300 | |
925 | 925 | 913 | 913 | -7 | -0.8 | 8,000 | |
930 | 942 | 920 | 920 | -2 | -0.2 | 14,000 | |
909 | 932 | 908 | 922 | +20 | +2.2 | 22,200 | |
899 | 907 | 895 | 902 | +4 | +0.4 | 13,000 | |
900 | 909 | 893 | 898 | -3 | -0.3 | 15,200 | |
900 | 907 | 897 | 901 | -1 | -0.1 | 7,200 | |
906 | 910 | 902 | 902 | -5 | -0.6 | 4,800 | |
911 | 913 | 905 | 907 | -5 | -0.5 | 5,600 | |
888 | 914 | 888 | 912 | +24 | +2.7 | 23,200 | |
890 | 894 | 888 | 888 | 0 | 0.0 | 11,200 | |
881 | 892 | 881 | 888 | +5 | +0.6 | 7,200 | |
879 | 885 | 879 | 883 | 0 | 0.0 | 3,000 | |
877 | 886 | 868 | 883 | +3 | +0.3 | 32,900 | |
892 | 893 | 878 | 880 | -17 | -1.9 | 18,900 | |
918 | 918 | 897 | 897 | -22 | -2.4 | 22,700 | |
922 | 922 | 909 | 919 | +2 | +0.2 | 10,900 | |
902 | 918 | 902 | 917 | +19 | +2.1 | 7,100 | |
898 | 898 | 890 | 898 | -3 | -0.3 | 5,300 | |
892 | 910 | 892 | 901 | +9 | +1.0 | 8,500 | |
898 | 915 | 887 | 892 | -11 | -1.2 | 12,000 | |
889 | 903 | 881 | 903 | +23 | +2.6 | 11,800 | |
886 | 886 | 875 | 880 | -6 | -0.7 | 28,900 | |
881 | 890 | 865 | 886 | -6 | -0.7 | 12,000 | |
878 | 898 | 878 | 892 | +22 | +2.5 | 8,700 |