38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,047 | 1,010 | 1,019 | +20 | +2.0 | 141,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,028 | 1,014 | 1,023 | +1 | +0.1 | 10,100 | |
1,002 | 1,022 | 1,002 | 1,022 | +21 | +2.1 | 12,000 | |
998 | 1,002 | 991 | 1,001 | 0 | 0.0 | 28,700 | |
1,020 | 1,020 | 995 | 1,001 | -26 | -2.5 | 44,200 | |
1,046 | 1,046 | 1,017 | 1,027 | -12 | -1.2 | 23,500 | |
1,049 | 1,056 | 1,036 | 1,039 | -12 | -1.1 | 14,300 | |
1,020 | 1,064 | 1,015 | 1,051 | +21 | +2.0 | 51,700 | |
1,027 | 1,030 | 1,005 | 1,030 | +13 | +1.3 | 31,200 | |
1,019 | 1,028 | 1,006 | 1,017 | +11 | +1.1 | 22,100 | |
1,002 | 1,007 | 988 | 1,006 | +7 | +0.7 | 16,800 | |
1,016 | 1,018 | 998 | 999 | -13 | -1.3 | 27,700 | |
1,036 | 1,036 | 1,012 | 1,012 | -24 | -2.3 | 26,500 | |
1,029 | 1,050 | 1,019 | 1,036 | +13 | +1.3 | 34,000 | |
1,010 | 1,030 | 1,005 | 1,023 | +18 | +1.8 | 179,300 | |
1,024 | 1,024 | 1,003 | 1,005 | -7 | -0.7 | 12,700 | |
1,028 | 1,028 | 1,011 | 1,012 | -5 | -0.5 | 9,100 | |
1,026 | 1,040 | 1,015 | 1,017 | -6 | -0.6 | 23,000 | |
1,033 | 1,033 | 1,012 | 1,023 | -16 | -1.5 | 17,600 | |
1,053 | 1,053 | 1,030 | 1,039 | +3 | +0.3 | 11,900 | |
1,026 | 1,038 | 1,019 | 1,036 | +12 | +1.2 | 10,200 | |
1,019 | 1,024 | 1,011 | 1,024 | +6 | +0.6 | 3,800 | |
1,039 | 1,039 | 1,010 | 1,018 | -16 | -1.5 | 22,100 | |
1,032 | 1,043 | 1,024 | 1,034 | +1 | +0.1 | 17,100 | |
1,069 | 1,069 | 1,029 | 1,033 | -9 | -0.9 | 28,500 | |
1,042 | 1,074 | 1,033 | 1,042 | -1 | -0.1 | 50,400 | |
1,010 | 1,044 | 1,010 | 1,043 | +30 | +3.0 | 30,200 | |
1,000 | 1,017 | 999 | 1,013 | +6 | +0.6 | 23,500 | |
1,019 | 1,019 | 998 | 1,007 | -7 | -0.7 | 39,100 | |
989 | 1,014 | 987 | 1,014 | +30 | +3.0 | 30,700 | |
991 | 991 | 981 | 984 | -7 | -0.7 | 20,900 |