52週高値 | 1,731 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,426 | 1,398 | 1,424 | +8 | +0.6 | 75,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,285 | 1,239 | 1,274 | +53 | +4.3 | 491,700 | |
1,197 | 1,226 | 1,195 | 1,221 | +18 | +1.5 | 318,500 | |
1,203 | 1,204 | 1,190 | 1,203 | +3 | +0.2 | 136,300 | |
1,175 | 1,200 | 1,168 | 1,200 | +10 | +0.8 | 163,200 | |
1,178 | 1,190 | 1,174 | 1,190 | +19 | +1.6 | 107,400 | |
1,195 | 1,196 | 1,171 | 1,171 | -12 | -1.0 | 127,700 | |
1,201 | 1,205 | 1,178 | 1,183 | -27 | -2.2 | 143,300 | |
1,214 | 1,214 | 1,184 | 1,210 | -4 | -0.3 | 170,100 | |
1,210 | 1,225 | 1,205 | 1,214 | -4 | -0.3 | 162,300 | |
1,220 | 1,228 | 1,215 | 1,218 | +13 | +1.1 | 240,200 | |
1,204 | 1,224 | 1,202 | 1,205 | +6 | +0.5 | 221,400 | |
1,182 | 1,204 | 1,179 | 1,199 | +13 | +1.1 | 277,700 | |
1,202 | 1,204 | 1,181 | 1,186 | -7 | -0.6 | 237,300 | |
1,189 | 1,211 | 1,186 | 1,193 | +3 | +0.3 | 508,100 | |
1,187 | 1,206 | 1,173 | 1,190 | +13 | +1.1 | 493,700 | |
1,151 | 1,181 | 1,151 | 1,177 | +15 | +1.3 | 219,900 | |
1,190 | 1,191 | 1,162 | 1,162 | -36 | -3.0 | 316,300 | |
1,183 | 1,228 | 1,178 | 1,198 | -1 | -0.1 | 381,600 | |
1,180 | 1,217 | 1,180 | 1,199 | +24 | +2.0 | 375,700 | |
1,178 | 1,201 | 1,157 | 1,175 | +10 | +0.9 | 459,200 | |
1,199 | 1,214 | 1,150 | 1,165 | +23 | +2.0 | 961,200 | |
1,139 | 1,149 | 1,134 | 1,142 | +4 | +0.4 | 194,800 | |
1,155 | 1,160 | 1,137 | 1,138 | -26 | -2.2 | 126,500 | |
1,175 | 1,175 | 1,154 | 1,164 | +3 | +0.3 | 201,000 | |
1,153 | 1,164 | 1,150 | 1,161 | +17 | +1.5 | 107,800 | |
1,135 | 1,151 | 1,130 | 1,144 | +12 | +1.1 | 129,400 | |
1,137 | 1,149 | 1,130 | 1,132 | -1 | -0.1 | 125,000 | |
1,114 | 1,134 | 1,110 | 1,133 | +36 | +3.3 | 176,900 | |
1,073 | 1,097 | 1,073 | 1,097 | +19 | +1.8 | 122,300 | |
1,101 | 1,104 | 1,070 | 1,078 | -30 | -2.7 | 194,900 |