38,915.73 | +427.83 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.11% | 0.16% | 1.51% | -0.16% |
52週高値 | 1,627 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,358 | 1,358 | +8 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,134 | 1,125 | 1,131 | +14 | +1.3 | 3,600 | |
1,124 | 1,124 | 1,116 | 1,117 | -4 | -0.4 | 600 | |
1,121 | 1,139 | 1,120 | 1,121 | -8 | -0.7 | 1,500 | |
1,116 | 1,129 | 1,114 | 1,129 | +13 | +1.2 | 1,900 | |
1,116 | 1,121 | 1,116 | 1,116 | +2 | +0.2 | 400 | |
1,111 | 1,126 | 1,111 | 1,114 | +3 | +0.3 | 2,400 | |
1,114 | 1,114 | 1,110 | 1,111 | -3 | -0.3 | 1,200 | |
1,136 | 1,136 | 1,114 | 1,114 | -23 | -2.0 | 1,800 | |
1,135 | 1,152 | 1,135 | 1,137 | +2 | +0.2 | 1,000 | |
1,133 | 1,139 | 1,133 | 1,135 | +2 | +0.2 | 800 | |
1,133 | 1,133 | 1,133 | 1,133 | 0 | 0.0 | 1,000 | |
1,125 | 1,133 | 1,125 | 1,133 | +8 | +0.7 | 600 | |
1,124 | 1,125 | 1,123 | 1,125 | +1 | +0.1 | 6,800 | |
1,134 | 1,135 | 1,124 | 1,124 | -10 | -0.9 | 1,200 | |
1,128 | 1,134 | 1,112 | 1,134 | +28 | +2.5 | 7,600 | |
1,108 | 1,117 | 1,106 | 1,106 | +2 | +0.2 | 6,200 | |
1,114 | 1,114 | 1,104 | 1,104 | -18 | -1.6 | 4,100 | |
1,130 | 1,130 | 1,116 | 1,122 | +2 | +0.2 | 1,200 | |
1,142 | 1,150 | 1,120 | 1,120 | -15 | -1.3 | 1,700 | |
1,173 | 1,173 | 1,132 | 1,135 | -39 | -3.3 | 4,500 | |
1,123 | 1,174 | 1,117 | 1,174 | +53 | +4.7 | 8,700 | |
1,130 | 1,130 | 1,121 | 1,121 | -2 | -0.2 | 2,800 | |
1,121 | 1,123 | 1,121 | 1,123 | +3 | +0.3 | 900 | |
1,120 | 1,121 | 1,120 | 1,120 | 0 | 0.0 | 1,000 | |
1,119 | 1,120 | 1,115 | 1,120 | 0 | 0.0 | 1,700 | |
1,128 | 1,128 | 1,115 | 1,120 | -9 | -0.8 | 2,500 | |
1,129 | 1,129 | 1,090 | 1,129 | -8 | -0.7 | 3,300 | |
1,100 | 1,137 | 1,100 | 1,137 | +46 | +4.2 | 1,100 | |
1,099 | 1,099 | 1,091 | 1,091 | -8 | -0.7 | 500 | |
1,107 | 1,107 | 1,093 | 1,099 | -8 | -0.7 | 800 |