38,814.56 | +94.09 | 157.19 | +0.18 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.12% | -0.17% | 0.12% |
52週高値 | 1,627 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,379 | 1,350 | 1,360 | +11 | +0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,525 | 1,503 | 1,525 | +22 | +1.5 | 1,400 | |
1,476 | 1,522 | 1,476 | 1,503 | +32 | +2.2 | 3,400 | |
1,500 | 1,500 | 1,470 | 1,471 | -30 | -2.0 | 9,800 | |
1,519 | 1,519 | 1,501 | 1,501 | -9 | -0.6 | 400 | |
1,514 | 1,523 | 1,510 | 1,510 | 0 | 0.0 | 700 | |
1,520 | 1,520 | 1,492 | 1,510 | +4 | +0.3 | 5,400 | |
1,519 | 1,525 | 1,506 | 1,506 | +8 | +0.5 | 5,000 | |
1,510 | 1,514 | 1,482 | 1,498 | -42 | -2.7 | 13,000 | |
1,529 | 1,550 | 1,529 | 1,540 | +11 | +0.7 | 700 | |
1,521 | 1,529 | 1,506 | 1,529 | +14 | +0.9 | 700 | |
1,538 | 1,538 | 1,505 | 1,515 | -26 | -1.7 | 2,600 | |
1,541 | 1,544 | 1,541 | 1,541 | -12 | -0.8 | 1,600 | |
1,546 | 1,553 | 1,541 | 1,553 | +3 | +0.2 | 1,800 | |
1,507 | 1,557 | 1,507 | 1,550 | +43 | +2.9 | 1,100 | |
1,504 | 1,532 | 1,504 | 1,507 | -21 | -1.4 | 6,400 | |
1,520 | 1,535 | 1,510 | 1,528 | +12 | +0.8 | 2,800 | |
1,518 | 1,530 | 1,514 | 1,516 | -2 | -0.1 | 1,500 | |
1,532 | 1,540 | 1,515 | 1,518 | -27 | -1.7 | 2,100 | |
1,519 | 1,566 | 1,518 | 1,545 | +27 | +1.8 | 2,700 | |
1,501 | 1,529 | 1,501 | 1,518 | -10 | -0.7 | 2,300 | |
1,533 | 1,568 | 1,511 | 1,528 | -11 | -0.7 | 3,500 | |
1,570 | 1,570 | 1,534 | 1,539 | -1 | -0.1 | 4,700 | |
1,540 | 1,557 | 1,508 | 1,540 | +15 | +1.0 | 12,300 | |
1,533 | 1,545 | 1,470 | 1,525 | -46 | -2.9 | 11,300 | |
1,571 | 1,604 | 1,571 | 1,571 | 0 | 0.0 | 6,700 | |
1,570 | 1,590 | 1,570 | 1,571 | -19 | -1.2 | 3,700 | |
1,607 | 1,607 | 1,570 | 1,590 | +23 | +1.5 | 10,100 | |
1,577 | 1,577 | 1,566 | 1,567 | -13 | -0.8 | 4,100 | |
1,599 | 1,605 | 1,557 | 1,580 | -12 | -0.8 | 9,200 | |
1,596 | 1,600 | 1,590 | 1,592 | +7 | +0.4 | 4,700 |