39,055.46 | +438.36 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.20% | -0.51% | 0.02% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 145 | 141 | 142 | +1 | +0.7 | 390,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 121 | 118 | 119 | +1 | +0.8 | 530,600 | |
120 | 120 | 118 | 118 | -3 | -2.5 | 934,200 | |
121 | 123 | 121 | 121 | -1 | -0.8 | 421,600 | |
122 | 122 | 120 | 122 | 0 | 0.0 | 481,900 | |
121 | 123 | 120 | 122 | +1 | +0.8 | 634,700 | |
121 | 123 | 119 | 121 | -3 | -2.4 | 1,225,100 | |
124 | 125 | 123 | 124 | -1 | -0.8 | 287,800 | |
127 | 127 | 123 | 125 | -2 | -1.6 | 380,400 | |
126 | 127 | 122 | 127 | +2 | +1.6 | 714,100 | |
125 | 125 | 123 | 125 | +1 | +0.8 | 501,000 | |
127 | 128 | 123 | 124 | -3 | -2.4 | 601,300 | |
126 | 129 | 126 | 127 | +1 | +0.8 | 443,500 | |
124 | 127 | 123 | 126 | +3 | +2.4 | 697,000 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 221,600 | |
122 | 124 | 121 | 123 | +2 | +1.7 | 488,700 | |
121 | 121 | 117 | 121 | +1 | +0.8 | 1,011,100 | |
123 | 124 | 120 | 120 | -5 | -4.0 | 781,700 | |
122 | 125 | 122 | 125 | +3 | +2.5 | 377,900 | |
123 | 124 | 121 | 122 | -1 | -0.8 | 505,400 | |
125 | 125 | 123 | 123 | +1 | +0.8 | 516,200 | |
124 | 125 | 119 | 122 | -2 | -1.6 | 1,764,100 | |
127 | 127 | 123 | 124 | -2 | -1.6 | 979,900 | |
128 | 129 | 126 | 126 | -2 | -1.6 | 896,500 | |
129 | 130 | 128 | 128 | -2 | -1.5 | 496,100 | |
130 | 131 | 128 | 130 | 0 | 0.0 | 542,900 | |
130 | 132 | 128 | 130 | 0 | 0.0 | 775,900 | |
131 | 132 | 129 | 130 | 0 | 0.0 | 480,600 | |
132 | 132 | 130 | 130 | -3 | -2.3 | 356,500 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 218,100 | |
134 | 135 | 132 | 133 | -1 | -0.7 | 260,300 |