37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 156 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 156 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 145 | 141 | 145 | +1 | +0.7 | 1,219,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 147 | 143 | 146 | 0 | 0.0 | 505,600 | |
146 | 146 | 144 | 146 | 0 | 0.0 | 369,600 | |
144 | 147 | 144 | 146 | +3 | +2.1 | 814,800 | |
142 | 143 | 140 | 143 | +1 | +0.7 | 810,100 | |
141 | 143 | 140 | 142 | +1 | +0.7 | 333,300 | |
143 | 143 | 140 | 141 | -2 | -1.4 | 212,500 | |
143 | 143 | 141 | 143 | 0 | 0.0 | 213,600 | |
141 | 143 | 140 | 143 | +3 | +2.1 | 282,700 | |
140 | 141 | 139 | 140 | +1 | +0.7 | 203,000 | |
140 | 141 | 139 | 139 | -1 | -0.7 | 180,600 | |
140 | 140 | 139 | 140 | +2 | +1.4 | 237,800 | |
140 | 140 | 138 | 138 | -1 | -0.7 | 360,400 | |
142 | 142 | 139 | 139 | -2 | -1.4 | 387,300 | |
142 | 142 | 140 | 141 | -1 | -0.7 | 372,200 | |
144 | 144 | 141 | 142 | -2 | -1.4 | 512,000 | |
144 | 145 | 143 | 144 | 0 | 0.0 | 293,200 | |
145 | 147 | 144 | 144 | -1 | -0.7 | 788,700 | |
141 | 146 | 140 | 145 | +3 | +2.1 | 1,683,600 | |
142 | 144 | 141 | 142 | -1 | -0.7 | 539,300 | |
141 | 143 | 140 | 143 | +2 | +1.4 | 299,100 | |
142 | 144 | 141 | 141 | -1 | -0.7 | 440,200 | |
142 | 144 | 141 | 142 | +1 | +0.7 | 769,700 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 383,900 | |
143 | 144 | 141 | 142 | 0 | 0.0 | 354,500 | |
139 | 142 | 139 | 142 | +4 | +2.9 | 829,100 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 723,900 | |
139 | 140 | 137 | 138 | -1 | -0.7 | 327,900 | |
141 | 142 | 138 | 139 | -1 | -0.7 | 649,500 | |
144 | 144 | 140 | 140 | -4 | -2.8 | 978,000 | |
141 | 145 | 141 | 144 | +2 | +1.4 | 779,200 |