37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 156 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 156 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 145 | 141 | 145 | +1 | +0.7 | 1,219,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 124 | 120 | 120 | -5 | -4.0 | 781,700 | |
122 | 125 | 122 | 125 | +3 | +2.5 | 377,900 | |
123 | 124 | 121 | 122 | -1 | -0.8 | 505,400 | |
125 | 125 | 123 | 123 | +1 | +0.8 | 516,200 | |
124 | 125 | 119 | 122 | -2 | -1.6 | 1,764,100 | |
127 | 127 | 123 | 124 | -2 | -1.6 | 979,900 | |
128 | 129 | 126 | 126 | -2 | -1.6 | 896,500 | |
129 | 130 | 128 | 128 | -2 | -1.5 | 496,100 | |
130 | 131 | 128 | 130 | 0 | 0.0 | 542,900 | |
130 | 132 | 128 | 130 | 0 | 0.0 | 775,900 | |
131 | 132 | 129 | 130 | 0 | 0.0 | 480,600 | |
132 | 132 | 130 | 130 | -3 | -2.3 | 356,500 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 218,100 | |
134 | 135 | 132 | 133 | -1 | -0.7 | 260,300 | |
134 | 135 | 133 | 134 | +2 | +1.5 | 264,900 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 218,300 | |
132 | 133 | 131 | 132 | +3 | +2.3 | 619,400 | |
131 | 132 | 128 | 129 | -4 | -3.0 | 1,272,300 | |
139 | 139 | 133 | 133 | -6 | -4.3 | 903,500 | |
141 | 144 | 139 | 139 | -1 | -0.7 | 547,200 | |
143 | 144 | 139 | 140 | -3 | -2.1 | 682,600 | |
142 | 146 | 141 | 143 | +3 | +2.1 | 806,900 | |
138 | 141 | 138 | 140 | 0 | 0.0 | 429,800 | |
140 | 141 | 139 | 140 | -1 | -0.7 | 274,900 | |
141 | 141 | 139 | 141 | 0 | 0.0 | 344,500 | |
142 | 142 | 140 | 141 | -3 | -2.1 | 465,800 | |
142 | 145 | 142 | 144 | +2 | +1.4 | 659,200 | |
144 | 145 | 142 | 142 | -2 | -1.4 | 480,800 | |
140 | 144 | 140 | 144 | +4 | +2.9 | 961,900 | |
139 | 141 | 139 | 140 | +2 | +1.4 | 546,200 |