38,043.23 | +414.75 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.32% | -0.98% | 0.27% |
52週高値 | 156 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 156 | 年初来安値 | 110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 133 | 144 | -2 | -1.4 | 15,296,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 156 | 112 | 146 | +29 | +24.8 | 43,138,800 | |
114 | 120 | 111 | 117 | +3 | +2.6 | 11,017,300 | |
112 | 118 | 110 | 114 | +2 | +1.8 | 10,703,500 | |
119 | 119 | 102 | 112 | -6 | -5.1 | 20,721,100 | |
122 | 129 | 118 | 118 | -3 | -2.5 | 11,357,400 | |
141 | 144 | 117 | 121 | -19 | -13.6 | 13,788,800 | |
134 | 146 | 133 | 140 | +7 | +5.3 | 11,355,000 | |
146 | 147 | 129 | 133 | -13 | -8.9 | 13,397,300 | |
142 | 147 | 138 | 146 | +5 | +3.5 | 9,734,100 | |
128 | 145 | 128 | 141 | +13 | +10.2 | 14,133,900 | |
149 | 151 | 128 | 128 | -21 | -14.1 | 12,216,400 | |
147 | 149 | 143 | 149 | +4 | +2.8 | 6,379,200 | |
146 | 155 | 137 | 145 | 0 | 0.0 | 14,012,100 | |
154 | 155 | 144 | 145 | -9 | -5.8 | 8,220,200 | |
151 | 155 | 145 | 154 | +4 | +2.7 | 7,969,900 | |
166 | 166 | 147 | 150 | -15 | -9.1 | 14,557,300 | |
176 | 183 | 158 | 165 | -9 | -5.2 | 15,683,000 | |
161 | 180 | 156 | 174 | +15 | +9.4 | 14,207,600 | |
168 | 179 | 158 | 159 | -11 | -6.5 | 15,400,800 | |
155 | 196 | 148 | 170 | +18 | +11.8 | 30,069,200 | |
156 | 160 | 148 | 152 | -3 | -1.9 | 11,436,600 | |
148 | 175 | 147 | 155 | +9 | +6.2 | 21,962,200 | |
154 | 166 | 140 | 146 | -8 | -5.2 | 22,928,400 | |
156 | 157 | 144 | 154 | -3 | -1.9 | 11,950,200 | |
163 | 163 | 142 | 157 | -5 | -3.1 | 20,691,400 | |
172 | 178 | 154 | 162 | -8 | -4.7 | 11,836,400 | |
189 | 196 | 166 | 170 | -15 | -8.1 | 14,760,000 | |
194 | 203 | 175 | 185 | -9 | -4.6 | 16,624,000 | |
234 | 251 | 193 | 194 | -36 | -15.7 | 28,621,600 |