38,670.49 | +434.42 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 173 | 151 | 159 | +4 | +2.6 | 8,056,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 251 | 193 | 194 | -36 | -15.7 | 28,621,600 | |
219 | 261 | 201 | 230 | +11 | +5.0 | 44,938,400 | |
187 | 221 | 187 | 219 | +31 | +16.5 | 26,840,700 | |
173 | 193 | 171 | 188 | +18 | +10.6 | 20,978,900 | |
173 | 179 | 159 | 170 | -3 | -1.7 | 17,849,700 | |
175 | 189 | 167 | 173 | -1 | -0.6 | 19,343,400 | |
186 | 199 | 168 | 174 | -10 | -5.4 | 35,959,500 | |
198 | 199 | 177 | 184 | -12 | -6.1 | 27,100,300 | |
168 | 213 | 168 | 196 | +28 | +16.7 | 66,681,500 | |
157 | 177 | 150 | 168 | +15 | +9.8 | 73,164,500 | |
127 | 178 | 120 | 153 | +28 | +22.4 | 145,455,700 | |
138 | 143 | 120 | 125 | -12 | -8.8 | 19,980,400 | |
140 | 150 | 132 | 137 | -1 | -0.7 | 13,344,500 | |
150 | 156 | 137 | 138 | -9 | -6.1 | 11,481,200 | |
167 | 170 | 146 | 147 | -21 | -12.5 | 15,272,100 | |
156 | 182 | 154 | 168 | +16 | +10.5 | 15,057,400 | |
174 | 181 | 152 | 152 | -19 | -11.1 | 21,079,900 | |
237 | 241 | 170 | 171 | -20 | -10.5 | 57,737,100 | |
199 | 207 | 177 | 191 | -9 | -4.5 | 19,861,700 | |
150 | 204 | 136 | 200 | +45 | +29.0 | 30,075,000 | |
174 | 200 | 122 | 155 | -17 | -9.9 | 71,118,600 | |
215 | 245 | 171 | 172 | -54 | -23.9 | 39,080,800 | |
238 | 249 | 218 | 226 | -18 | -7.4 | 38,445,800 | |
250 | 262 | 229 | 244 | -5 | -2.0 | 64,433,600 | |
207 | 282 | 204 | 249 | +41 | +19.7 | 87,189,600 | |
204 | 253 | 195 | 208 | +8 | +4.0 | 98,027,900 | |
137 | 210 | 135 | 200 | +64 | +47.1 | 73,967,600 | |
153 | 156 | 119 | 136 | -18 | -11.7 | 37,719,100 | |
106 | 192 | 106 | 154 | +49 | +46.7 | 212,507,300 | |
105 | 127 | 99 | 105 | +1 | +1.0 | 24,413,300 |