38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 171 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 173 | 151 | 165 | +10 | +6.5 | 6,591,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 518 | 443 | 458 | -12 | -2.6 | 1,518,000 | |
483 | 533 | 439 | 470 | +11 | +2.4 | 2,150,500 | |
488 | 638 | 452 | 459 | -39 | -7.8 | 4,898,000 | |
374 | 498 | 320 | 498 | +129 | +35.0 | 4,747,400 | |
539 | 556 | 353 | 369 | -142 | -27.8 | 3,443,100 | |
540 | 613 | 459 | 511 | -19 | -3.6 | 3,114,500 | |
596 | 627 | 466 | 530 | -36 | -6.4 | 3,414,900 | |
653 | 653 | 316 | 566 | -57 | -9.1 | 4,975,100 | |
744 | 915 | 583 | 623 | -114 | -15.5 | 6,241,100 | |
676 | 740 | 627 | 737 | +72 | +10.8 | 2,317,400 | |
623 | 684 | 595 | 665 | +42 | +6.7 | 4,653,700 | |
800 | 807 | 618 | 623 | -163 | -20.7 | 5,036,600 | |
791 | 797 | 710 | 786 | +5 | +0.6 | 5,751,700 | |
711 | 825 | 691 | 781 | +70 | +9.8 | 5,910,700 | |
700 | 737 | 580 | 711 | +5 | +0.7 | 5,905,600 | |
649 | 730 | 617 | 706 | +76 | +12.1 | 3,827,400 | |
693 | 697 | 498 | 630 | -58 | -8.4 | 5,245,500 | |
800 | 800 | 681 | 688 | -102 | -12.9 | 3,781,100 | |
812 | 854 | 713 | 790 | -32 | -3.9 | 7,534,500 | |
747 | 855 | 644 | 822 | +85 | +11.5 | 6,974,000 | |
721 | 743 | 616 | 737 | +26 | +3.7 | 4,970,000 | |
824 | 850 | 652 | 711 | -123 | -14.7 | 12,096,000 | |
984 | 992 | 810 | 834 | -141 | -14.5 | 7,140,000 | |
1,012 | 1,015 | 950 | 975 | -36 | -3.6 | 3,900,000 | |
1,038 | 1,049 | 947 | 1,011 | -26 | -2.5 | 4,539,000 | |
1,065 | 1,071 | 939 | 1,037 | +12 | +1.2 | 4,088,000 | |
1,039 | 1,081 | 957 | 1,025 | -15 | -1.4 | 4,574,000 | |
1,106 | 1,125 | 992 | 1,040 | -54 | -4.9 | 2,776,000 | |
1,156 | 1,164 | 1,056 | 1,094 | -58 | -5.0 | 3,495,000 | |
1,079 | 1,194 | 1,036 | 1,152 | +86 | +8.1 | 4,062,000 |