![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.08 | -0.13 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.12% | -0.36% | -0.13% |
年初来高値 | 213 | 年初来安値 | 120 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 191 | 186 | 188 | -4 | -2.1 | 1,584,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 196 | 190 | 192 | -5 | -2.5 | 1,242,100 | |
195 | 199 | 194 | 197 | +4 | +2.1 | 1,861,900 | |
190 | 196 | 190 | 193 | +3 | +1.6 | 1,260,700 | |
188 | 192 | 187 | 190 | 0 | 0.0 | 859,200 | |
189 | 192 | 188 | 190 | 0 | 0.0 | 656,600 | |
183 | 191 | 182 | 190 | +4 | +2.2 | 1,533,200 | |
190 | 191 | 186 | 186 | -4 | -2.1 | 1,301,300 | |
196 | 196 | 190 | 190 | -6 | -3.1 | 1,535,200 | |
194 | 199 | 194 | 196 | +1 | +0.5 | 1,149,600 | |
197 | 197 | 190 | 195 | -2 | -1.0 | 1,946,900 | |
196 | 199 | 192 | 197 | +1 | +0.5 | 1,090,100 | |
197 | 198 | 195 | 196 | +1 | +0.5 | 1,173,800 | |
198 | 198 | 193 | 195 | -1 | -0.5 | 1,965,600 | |
196 | 202 | 195 | 196 | -2 | -1.0 | 2,584,100 | |
189 | 200 | 188 | 198 | +9 | +4.8 | 2,206,000 | |
190 | 195 | 186 | 189 | -4 | -2.1 | 1,872,700 | |
194 | 196 | 190 | 193 | +1 | +0.5 | 1,535,400 | |
185 | 193 | 185 | 192 | +7 | +3.8 | 1,919,800 | |
186 | 190 | 183 | 185 | -5 | -2.6 | 3,263,400 | |
201 | 201 | 190 | 190 | -11 | -5.5 | 3,312,200 | |
205 | 205 | 198 | 201 | -6 | -2.9 | 2,880,700 | |
209 | 210 | 203 | 207 | -3 | -1.4 | 3,079,000 | |
209 | 213 | 207 | 210 | +3 | +1.4 | 3,446,600 | |
203 | 208 | 202 | 207 | +2 | +1.0 | 1,823,800 | |
204 | 209 | 201 | 205 | -1 | -0.5 | 2,666,600 | |
196 | 206 | 196 | 206 | +10 | +5.1 | 3,367,600 | |
188 | 197 | 187 | 196 | +4 | +2.1 | 2,894,400 | |
193 | 206 | 185 | 192 | +1 | +0.5 | 8,134,800 | |
190 | 193 | 179 | 191 | +2 | +1.1 | 3,804,600 |