37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 156 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 156 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 133 | 136 | -3 | -2.2 | 1,288,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 139 | 139 | -3 | -2.1 | 838,400 | |
140 | 143 | 140 | 142 | +3 | +2.2 | 839,500 | |
137 | 141 | 136 | 139 | +2 | +1.5 | 903,700 | |
135 | 137 | 135 | 137 | +2 | +1.5 | 910,900 | |
134 | 135 | 133 | 135 | +2 | +1.5 | 705,300 | |
132 | 134 | 132 | 133 | +1 | +0.8 | 564,800 | |
132 | 133 | 131 | 132 | -1 | -0.8 | 209,700 | |
132 | 133 | 131 | 133 | +1 | +0.8 | 270,600 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 218,200 | |
131 | 132 | 131 | 132 | 0 | 0.0 | 213,300 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 309,600 | |
132 | 133 | 131 | 132 | +1 | +0.8 | 254,700 | |
132 | 133 | 131 | 131 | -1 | -0.8 | 251,100 | |
130 | 132 | 130 | 132 | +3 | +2.3 | 299,200 | |
129 | 131 | 129 | 129 | -1 | -0.8 | 587,100 | |
131 | 131 | 129 | 130 | 0 | 0.0 | 426,700 | |
131 | 132 | 130 | 130 | -3 | -2.3 | 588,400 | |
132 | 133 | 131 | 133 | +1 | +0.8 | 348,900 | |
131 | 133 | 131 | 132 | +2 | +1.5 | 880,100 | |
135 | 135 | 130 | 130 | -4 | -3.0 | 2,644,500 | |
132 | 137 | 131 | 134 | -9 | -6.3 | 2,658,100 | |
143 | 145 | 142 | 143 | +1 | +0.7 | 280,100 | |
142 | 143 | 141 | 142 | -1 | -0.7 | 605,500 | |
143 | 144 | 142 | 143 | 0 | 0.0 | 356,800 | |
146 | 146 | 142 | 143 | -3 | -2.1 | 554,700 | |
144 | 147 | 143 | 146 | 0 | 0.0 | 505,600 | |
146 | 146 | 144 | 146 | 0 | 0.0 | 369,600 | |
144 | 147 | 144 | 146 | +3 | +2.1 | 814,800 | |
142 | 143 | 140 | 143 | +1 | +0.7 | 810,100 | |
141 | 143 | 140 | 142 | +1 | +0.7 | 333,300 |