38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 158 | 159 | 0 | 0.0 | 596,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 145 | 142 | 143 | -1 | -0.7 | 678,200 | |
146 | 148 | 143 | 144 | -3 | -2.0 | 843,500 | |
143 | 149 | 143 | 147 | +4 | +2.8 | 1,239,700 | |
144 | 148 | 142 | 143 | -1 | -0.7 | 1,469,700 | |
134 | 146 | 134 | 144 | +10 | +7.5 | 2,118,500 | |
129 | 137 | 129 | 134 | +4 | +3.1 | 1,638,000 | |
134 | 136 | 126 | 130 | -6 | -4.4 | 5,020,400 | |
135 | 138 | 135 | 136 | +2 | +1.5 | 844,600 | |
143 | 143 | 133 | 134 | -9 | -6.3 | 2,233,900 | |
134 | 144 | 133 | 143 | +7 | +5.1 | 1,652,400 | |
146 | 148 | 130 | 136 | -13 | -8.7 | 3,939,200 | |
140 | 156 | 138 | 149 | +11 | +8.0 | 5,721,300 | |
145 | 148 | 132 | 138 | +5 | +3.8 | 4,821,000 | |
115 | 134 | 114 | 133 | +17 | +14.7 | 4,731,600 | |
113 | 116 | 112 | 116 | +1 | +0.9 | 701,400 | |
115 | 116 | 113 | 115 | 0 | 0.0 | 725,900 | |
117 | 117 | 115 | 115 | -2 | -1.7 | 609,500 | |
116 | 117 | 115 | 117 | +2 | +1.7 | 425,900 | |
114 | 116 | 114 | 115 | 0 | 0.0 | 523,100 | |
113 | 115 | 113 | 115 | +2 | +1.8 | 478,000 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 507,700 | |
115 | 115 | 113 | 113 | 0 | 0.0 | 486,400 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 418,800 | |
116 | 118 | 114 | 114 | -2 | -1.7 | 530,500 | |
116 | 118 | 114 | 116 | -2 | -1.7 | 853,700 | |
116 | 118 | 116 | 118 | +4 | +3.5 | 553,000 | |
118 | 120 | 114 | 114 | -4 | -3.4 | 603,400 | |
120 | 120 | 117 | 118 | -2 | -1.7 | 641,000 | |
117 | 120 | 116 | 120 | +4 | +3.4 | 1,094,800 | |
113 | 116 | 112 | 116 | +2 | +1.8 | 782,100 |