37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 156 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 156 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 145 | 141 | 145 | +1 | +0.7 | 1,219,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 115 | 113 | 113 | -3 | -2.6 | 529,800 | |
115 | 117 | 115 | 116 | +2 | +1.8 | 280,900 | |
115 | 116 | 114 | 114 | -2 | -1.7 | 478,000 | |
116 | 118 | 115 | 116 | 0 | 0.0 | 397,100 | |
117 | 118 | 116 | 116 | -1 | -0.9 | 362,000 | |
117 | 118 | 117 | 117 | 0 | 0.0 | 365,100 | |
115 | 117 | 115 | 117 | +4 | +3.5 | 607,400 | |
116 | 116 | 112 | 113 | -2 | -1.7 | 670,700 | |
112 | 117 | 112 | 115 | +4 | +3.6 | 1,025,500 | |
111 | 113 | 111 | 111 | 0 | 0.0 | 578,200 | |
113 | 114 | 111 | 111 | -2 | -1.8 | 318,600 | |
112 | 114 | 112 | 113 | +1 | +0.9 | 242,900 | |
113 | 114 | 111 | 112 | 0 | 0.0 | 518,700 | |
116 | 116 | 110 | 112 | -3 | -2.6 | 929,400 | |
115 | 116 | 114 | 115 | -1 | -0.9 | 433,900 | |
117 | 118 | 114 | 116 | 0 | 0.0 | 670,800 | |
116 | 118 | 115 | 116 | +1 | +0.9 | 1,072,500 | |
112 | 116 | 110 | 115 | +3 | +2.7 | 702,900 | |
113 | 113 | 110 | 112 | +1 | +0.9 | 730,100 | |
106 | 112 | 106 | 111 | +5 | +4.7 | 760,400 | |
103 | 107 | 102 | 106 | +4 | +3.9 | 1,767,500 | |
105 | 105 | 102 | 102 | -3 | -2.9 | 1,217,200 | |
105 | 106 | 104 | 105 | 0 | 0.0 | 1,122,200 | |
105 | 106 | 104 | 105 | -1 | -0.9 | 801,700 | |
107 | 108 | 105 | 106 | -2 | -1.9 | 808,600 | |
108 | 110 | 107 | 108 | 0 | 0.0 | 850,900 | |
108 | 109 | 106 | 108 | -1 | -0.9 | 956,300 | |
108 | 109 | 106 | 109 | +1 | +0.9 | 632,100 | |
110 | 111 | 108 | 108 | -3 | -2.7 | 843,600 | |
110 | 111 | 108 | 111 | +1 | +0.9 | 984,900 |