38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 158 | 159 | 0 | 0.0 | 596,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 144 | 141 | 142 | 0 | 0.0 | 354,500 | |
139 | 142 | 139 | 142 | +4 | +2.9 | 829,100 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 723,900 | |
139 | 140 | 137 | 138 | -1 | -0.7 | 327,900 | |
141 | 142 | 138 | 139 | -1 | -0.7 | 649,500 | |
144 | 144 | 140 | 140 | -4 | -2.8 | 978,000 | |
141 | 145 | 141 | 144 | +2 | +1.4 | 779,200 | |
142 | 142 | 139 | 142 | -1 | -0.7 | 870,100 | |
143 | 144 | 142 | 143 | -1 | -0.7 | 620,100 | |
144 | 144 | 142 | 144 | +1 | +0.7 | 615,100 | |
143 | 145 | 142 | 143 | +1 | +0.7 | 498,000 | |
140 | 143 | 140 | 142 | +2 | +1.4 | 544,500 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 541,300 | |
136 | 140 | 136 | 140 | +4 | +2.9 | 994,100 | |
135 | 138 | 134 | 136 | +1 | +0.7 | 634,200 | |
135 | 137 | 135 | 135 | 0 | 0.0 | 395,900 | |
137 | 138 | 135 | 135 | -1 | -0.7 | 613,900 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 379,900 | |
136 | 138 | 136 | 136 | +3 | +2.3 | 772,500 | |
129 | 133 | 128 | 133 | +5 | +3.9 | 824,400 | |
128 | 130 | 128 | 128 | 0 | 0.0 | 803,900 | |
133 | 133 | 128 | 128 | -5 | -3.8 | 1,685,600 | |
135 | 135 | 132 | 133 | -2 | -1.5 | 807,600 | |
138 | 138 | 135 | 135 | -3 | -2.2 | 986,800 | |
140 | 140 | 137 | 138 | -1 | -0.7 | 489,900 | |
139 | 140 | 139 | 139 | 0 | 0.0 | 386,600 | |
139 | 141 | 139 | 139 | 0 | 0.0 | 314,800 | |
140 | 141 | 138 | 139 | -1 | -0.7 | 733,500 | |
141 | 141 | 139 | 140 | -1 | -0.7 | 350,000 | |
140 | 142 | 139 | 141 | +2 | +1.4 | 450,000 |