37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 156 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 156 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 140 | 137 | 138 | +2 | +1.5 | 581,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 149 | 150 | +1 | +0.7 | 411,800 | |
148 | 149 | 146 | 149 | +2 | +1.4 | 511,400 | |
146 | 147 | 145 | 147 | +2 | +1.4 | 518,900 | |
146 | 146 | 145 | 145 | -1 | -0.7 | 284,200 | |
146 | 147 | 145 | 146 | 0 | 0.0 | 233,400 | |
145 | 146 | 145 | 146 | +2 | +1.4 | 147,100 | |
145 | 146 | 144 | 144 | -1 | -0.7 | 260,500 | |
145 | 146 | 145 | 145 | 0 | 0.0 | 158,700 | |
146 | 146 | 144 | 145 | -1 | -0.7 | 250,500 | |
146 | 146 | 145 | 146 | +1 | +0.7 | 129,700 | |
147 | 147 | 145 | 145 | -1 | -0.7 | 192,300 | |
147 | 147 | 146 | 146 | -1 | -0.7 | 292,800 | |
147 | 148 | 145 | 147 | 0 | 0.0 | 379,400 | |
147 | 148 | 146 | 147 | 0 | 0.0 | 343,200 | |
146 | 147 | 145 | 147 | +1 | +0.7 | 235,600 | |
145 | 146 | 145 | 146 | +2 | +1.4 | 259,400 | |
144 | 146 | 144 | 144 | 0 | 0.0 | 307,900 | |
145 | 146 | 143 | 144 | -2 | -1.4 | 437,500 | |
147 | 148 | 146 | 146 | -3 | -2.0 | 306,000 | |
147 | 149 | 146 | 149 | +2 | +1.4 | 684,700 | |
147 | 147 | 145 | 147 | +2 | +1.4 | 446,000 | |
145 | 146 | 144 | 145 | +1 | +0.7 | 437,600 | |
144 | 146 | 143 | 144 | 0 | 0.0 | 332,400 | |
144 | 144 | 143 | 144 | +1 | +0.7 | 387,300 | |
143 | 144 | 142 | 143 | 0 | 0.0 | 380,000 | |
143 | 145 | 142 | 143 | 0 | 0.0 | 423,300 | |
140 | 143 | 138 | 143 | +3 | +2.1 | 436,500 | |
137 | 141 | 137 | 140 | +1 | +0.7 | 340,200 | |
140 | 140 | 137 | 139 | +2 | +1.5 | 479,700 | |
139 | 140 | 137 | 137 | -2 | -1.4 | 739,800 |