38,590.88 | +354.81 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.93% | -0.81% | 0.46% | 1.16% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 173 | 151 | 158 | +3 | +1.9 | 7,943,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 542 | 470 | 479 | -41 | -7.9 | 9,772,100 | |
465 | 526 | 460 | 520 | +58 | +12.6 | 8,888,200 | |
469 | 489 | 443 | 462 | -8 | -1.7 | 8,215,000 | |
485 | 485 | 420 | 470 | -14 | -2.9 | 7,490,900 | |
469 | 488 | 443 | 484 | +16 | +3.4 | 10,514,800 | |
500 | 505 | 431 | 468 | -31 | -6.2 | 8,622,600 | |
468 | 518 | 450 | 499 | +28 | +5.9 | 7,412,000 | |
452 | 482 | 427 | 471 | +18 | +4.0 | 4,652,000 | |
426 | 480 | 416 | 453 | +30 | +7.1 | 5,049,800 | |
472 | 490 | 418 | 423 | -44 | -9.4 | 4,875,600 | |
478 | 543 | 459 | 467 | 0 | 0.0 | 6,459,800 | |
494 | 497 | 419 | 467 | -37 | -7.3 | 8,365,200 | |
469 | 582 | 459 | 504 | +36 | +7.7 | 19,598,200 | |
421 | 477 | 385 | 468 | +45 | +10.6 | 13,022,900 | |
410 | 452 | 401 | 423 | +14 | +3.4 | 9,552,700 | |
449 | 494 | 386 | 409 | -35 | -7.9 | 13,777,900 | |
417 | 450 | 399 | 444 | +42 | +10.4 | 5,254,200 | |
372 | 405 | 355 | 402 | +38 | +10.4 | 5,605,000 | |
350 | 375 | 327 | 364 | +20 | +5.8 | 8,581,600 | |
348 | 350 | 311 | 344 | -3 | -0.9 | 6,488,300 | |
400 | 405 | 337 | 347 | -49 | -12.4 | 5,394,400 | |
344 | 422 | 333 | 396 | +51 | +14.8 | 6,385,500 | |
387 | 387 | 307 | 345 | -35 | -9.2 | 5,823,100 | |
343 | 392 | 324 | 380 | +31 | +8.9 | 7,641,000 | |
406 | 425 | 319 | 349 | -56 | -13.8 | 11,375,200 | |
484 | 484 | 393 | 405 | -69 | -14.6 | 6,791,000 | |
426 | 488 | 413 | 474 | +50 | +11.8 | 7,187,400 | |
390 | 439 | 385 | 424 | +39 | +10.1 | 9,140,500 | |
343 | 395 | 330 | 385 | +53 | +16.0 | 3,820,900 | |
350 | 353 | 315 | 332 | -10 | -2.9 | 3,329,000 |