38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 171 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 173 | 151 | 165 | +10 | +6.5 | 6,591,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 430 | 467 | -34 | -6.8 | 2,458,000 | |
479 | 534 | 452 | 501 | +24 | +5.0 | 4,068,000 | |
414 | 477 | 402 | 477 | +64 | +15.5 | 2,673,000 | |
406 | 418 | 397 | 413 | +10 | +2.5 | 965,000 | |
431 | 431 | 400 | 403 | -13 | -3.1 | 1,187,000 | |
411 | 443 | 398 | 416 | -1 | -0.2 | 1,230,000 | |
449 | 468 | 394 | 417 | -22 | -5.0 | 2,380,000 | |
440 | 464 | 411 | 439 | -9 | -2.0 | 3,299,000 | |
410 | 462 | 378 | 448 | +38 | +9.3 | 6,150,000 | |
398 | 430 | 377 | 410 | +7 | +1.7 | 2,613,000 | |
440 | 440 | 366 | 403 | -34 | -7.8 | 4,087,000 | |
410 | 445 | 401 | 437 | +27 | +6.6 | 6,750,000 | |
324 | 417 | 296 | 410 | +93 | +29.3 | 4,942,000 | |
227 | 318 | 227 | 317 | +92 | +40.9 | 2,672,000 | |
217 | 245 | 205 | 225 | +13 | +6.1 | 1,122,000 | |
201 | 230 | 196 | 212 | +16 | +8.2 | 659,000 | |
193 | 215 | 184 | 196 | +12 | +6.5 | 768,000 | |
193 | 194 | 165 | 184 | -8 | -4.2 | 1,158,000 | |
200 | 205 | 162 | 192 | -7 | -3.5 | 1,048,000 | |
235 | 238 | 194 | 199 | -40 | -16.7 | 1,364,000 | |
217 | 259 | 194 | 239 | +24 | +11.2 | 2,564,000 | |
200 | 218 | 190 | 215 | +19 | +9.7 | 974,000 | |
194 | 210 | 187 | 196 | +7 | +3.7 | 771,000 | |
210 | 215 | 182 | 189 | -21 | -10.0 | 1,050,000 | |
197 | 228 | 182 | 210 | +15 | +7.7 | 1,192,000 | |
191 | 198 | 181 | 195 | +14 | +7.7 | 828,000 | |
195 | 205 | 158 | 181 | -14 | -7.2 | 1,388,000 | |
180 | 200 | 168 | 195 | +18 | +10.2 | 593,000 | |
200 | 202 | 169 | 177 | -23 | -11.5 | 831,000 | |
194 | 214 | 181 | 200 | +6 | +3.1 | 909,000 |