38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 171 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 173 | 151 | 165 | +10 | +6.5 | 6,591,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 216 | 192 | 194 | -17 | -8.1 | 578,000 | |
204 | 217 | 195 | 211 | +7 | +3.4 | 708,000 | |
211 | 211 | 175 | 204 | -2 | -1.0 | 986,000 | |
239 | 244 | 206 | 206 | -29 | -12.3 | 725,000 | |
246 | 250 | 223 | 235 | -16 | -6.4 | 1,294,000 | |
231 | 255 | 222 | 251 | +24 | +10.6 | 1,359,000 | |
231 | 241 | 218 | 227 | +1 | +0.4 | 898,000 | |
220 | 231 | 213 | 226 | +6 | +2.7 | 604,000 | |
207 | 224 | 190 | 220 | +15 | +7.3 | 999,000 | |
193 | 209 | 185 | 205 | +12 | +6.2 | 393,000 | |
203 | 203 | 181 | 193 | -4 | -2.0 | 408,000 | |
211 | 219 | 196 | 197 | -15 | -7.1 | 1,094,000 | |
215 | 219 | 200 | 212 | -2 | -0.9 | 529,000 | |
201 | 225 | 201 | 214 | +6 | +2.9 | 582,000 | |
238 | 238 | 196 | 208 | -27 | -11.5 | 667,000 | |
243 | 244 | 212 | 235 | -3 | -1.3 | 593,000 | |
235 | 255 | 218 | 238 | +12 | +5.3 | 1,680,000 | |
215 | 248 | 210 | 226 | +11 | +5.1 | 938,000 | |
207 | 220 | 186 | 215 | +17 | +8.6 | 650,000 | |
208 | 210 | 188 | 198 | 0 | 0.0 | 1,177,000 | |
197 | 205 | 171 | 198 | +14 | +7.6 | 1,023,000 | |
209 | 209 | 165 | 184 | -6 | -3.2 | 571,000 | |
214 | 214 | 175 | 190 | -9 | -4.5 | 637,000 | |
220 | 237 | 180 | 199 | -21 | -9.5 | 844,000 | |
265 | 270 | 201 | 220 | -35 | -13.7 | 1,067,000 | |
300 | 305 | 243 | 255 | -50 | -16.4 | 845,000 | |
320 | 320 | 291 | 305 | -10 | -3.2 | 979,000 | |
320 | 335 | 299 | 315 | 0 | 0.0 | 1,750,000 | |
300 | 379 | 295 | 315 | +16 | +5.4 | 6,019,000 | |
279 | 318 | 279 | 299 | - | - | 1,687,000 |