38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 171 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 173 | 151 | 165 | +10 | +6.5 | 6,591,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,120 | 967 | 1,066 | +88 | +9.0 | 4,425,000 | |
1,003 | 1,017 | 933 | 978 | -16 | -1.6 | 3,630,000 | |
989 | 1,001 | 896 | 994 | +7 | +0.7 | 2,367,000 | |
1,080 | 1,092 | 964 | 987 | -113 | -10.3 | 3,688,000 | |
1,033 | 1,116 | 940 | 1,100 | +74 | +7.2 | 2,577,000 | |
1,079 | 1,120 | 958 | 1,026 | -52 | -4.8 | 3,436,000 | |
1,273 | 1,355 | 1,072 | 1,078 | -175 | -14.0 | 3,452,000 | |
1,289 | 1,393 | 1,235 | 1,253 | -20 | -1.6 | 3,469,000 | |
1,200 | 1,315 | 1,080 | 1,273 | +73 | +6.1 | 4,139,000 | |
1,090 | 1,270 | 1,076 | 1,200 | +107 | +9.8 | 5,172,000 | |
1,025 | 1,174 | 980 | 1,093 | +98 | +9.8 | 5,737,000 | |
979 | 1,041 | 955 | 995 | +15 | +1.5 | 3,548,000 | |
848 | 980 | 841 | 980 | +153 | +18.5 | 5,850,000 | |
852 | 870 | 798 | 827 | +5 | +0.6 | 4,408,000 | |
831 | 880 | 792 | 822 | -13 | -1.6 | 7,086,000 | |
735 | 843 | 665 | 835 | +107 | +14.7 | 8,035,000 | |
722 | 834 | 713 | 728 | +12 | +1.7 | 17,725,000 | |
604 | 718 | 594 | 716 | +105 | +17.2 | 10,896,000 | |
553 | 612 | 540 | 611 | +59 | +10.7 | 4,272,000 | |
591 | 605 | 542 | 552 | -49 | -8.2 | 2,593,000 | |
600 | 634 | 583 | 601 | +24 | +4.2 | 6,179,000 | |
540 | 581 | 534 | 577 | +36 | +6.7 | 3,882,000 | |
560 | 564 | 506 | 541 | -16 | -2.9 | 3,854,000 | |
510 | 570 | 498 | 557 | +47 | +9.2 | 4,545,000 | |
596 | 615 | 510 | 510 | -80 | -13.6 | 2,149,000 | |
611 | 645 | 575 | 590 | -29 | -4.7 | 3,602,000 | |
627 | 696 | 606 | 619 | -7 | -1.1 | 4,341,000 | |
566 | 633 | 564 | 626 | +61 | +10.8 | 3,607,000 | |
566 | 585 | 540 | 565 | -5 | -0.9 | 3,680,000 | |
473 | 575 | 468 | 570 | +103 | +22.1 | 5,665,000 |