38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 171 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 173 | 151 | 165 | +10 | +6.5 | 6,591,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 386 | 302 | 342 | -38 | -10.0 | 4,897,200 | |
404 | 404 | 331 | 380 | -23 | -5.7 | 5,580,500 | |
398 | 415 | 370 | 403 | +12 | +3.1 | 4,555,300 | |
435 | 444 | 341 | 391 | -40 | -9.3 | 6,064,900 | |
445 | 447 | 422 | 431 | -14 | -3.1 | 4,497,100 | |
400 | 447 | 379 | 445 | +51 | +12.9 | 8,605,100 | |
430 | 434 | 374 | 394 | -31 | -7.3 | 6,625,300 | |
431 | 439 | 372 | 425 | +1 | +0.2 | 7,735,200 | |
510 | 510 | 320 | 424 | -76 | -15.2 | 17,333,500 | |
540 | 568 | 481 | 500 | -34 | -6.4 | 17,664,100 | |
532 | 553 | 512 | 534 | +11 | +2.1 | 6,850,100 | |
492 | 536 | 487 | 523 | +35 | +7.2 | 6,632,400 | |
479 | 508 | 463 | 488 | +9 | +1.9 | 6,719,600 | |
503 | 514 | 477 | 479 | -16 | -3.2 | 7,809,800 | |
427 | 515 | 420 | 495 | +73 | +17.3 | 7,486,900 | |
404 | 487 | 399 | 422 | +25 | +6.3 | 15,439,900 | |
400 | 425 | 360 | 397 | -10 | -2.5 | 6,379,200 | |
439 | 475 | 397 | 407 | -25 | -5.8 | 7,384,100 | |
485 | 505 | 409 | 432 | -66 | -13.3 | 7,505,600 | |
503 | 519 | 463 | 498 | -15 | -2.9 | 7,529,500 | |
433 | 524 | 427 | 513 | +77 | +17.7 | 13,307,600 | |
493 | 508 | 430 | 436 | -57 | -11.6 | 9,107,700 | |
470 | 553 | 467 | 493 | +30 | +6.5 | 19,543,700 | |
493 | 520 | 444 | 463 | -45 | -8.9 | 19,667,500 | |
720 | 720 | 484 | 508 | -211 | -29.3 | 17,088,200 | |
670 | 805 | 560 | 719 | +59 | +8.9 | 4,120,800 | |
750 | 765 | 628 | 660 | -70 | -9.6 | 1,666,600 | |
600 | 798 | 560 | 730 | +130 | +21.7 | 2,652,900 | |
452 | 623 | 427 | 600 | +158 | +35.7 | 2,154,300 | |
468 | 494 | 416 | 442 | -16 | -3.5 | 1,701,900 |