38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 138 | 141 | 0 | 0.0 | 466,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 145 | 140 | 141 | 0 | 0.0 | 538,600 | |
146 | 147 | 140 | 141 | -6 | -4.1 | 832,700 | |
147 | 152 | 147 | 147 | +2 | +1.4 | 794,400 | |
141 | 148 | 141 | 145 | +3 | +2.1 | 1,073,100 | |
145 | 147 | 141 | 142 | -3 | -2.1 | 1,060,700 | |
151 | 152 | 135 | 145 | -21 | -12.7 | 2,764,800 | |
169 | 171 | 165 | 166 | -5 | -2.9 | 1,500,700 | |
165 | 172 | 164 | 171 | +7 | +4.3 | 1,888,900 | |
161 | 164 | 158 | 164 | +5 | +3.1 | 1,216,000 | |
158 | 161 | 158 | 159 | 0 | 0.0 | 596,200 | |
161 | 161 | 153 | 159 | 0 | 0.0 | 919,800 | |
160 | 163 | 158 | 159 | -3 | -1.9 | 669,400 | |
165 | 165 | 157 | 162 | -3 | -1.8 | 1,994,100 | |
166 | 173 | 163 | 165 | -4 | -2.4 | 2,172,100 | |
152 | 171 | 151 | 169 | +14 | +9.0 | 4,419,100 | |
147 | 155 | 146 | 155 | +10 | +6.9 | 2,464,200 | |
142 | 145 | 141 | 145 | +1 | +0.7 | 1,219,400 | |
138 | 144 | 137 | 144 | +5 | +3.6 | 1,135,200 | |
138 | 140 | 137 | 139 | +1 | +0.7 | 467,500 | |
137 | 140 | 137 | 138 | +2 | +1.5 | 581,200 | |
138 | 140 | 136 | 136 | 0 | 0.0 | 564,800 | |
138 | 139 | 133 | 136 | -3 | -2.2 | 1,288,300 | |
138 | 141 | 137 | 139 | +2 | +1.5 | 549,700 | |
139 | 140 | 136 | 137 | -2 | -1.4 | 662,000 | |
142 | 144 | 139 | 139 | -4 | -2.8 | 680,700 | |
140 | 143 | 140 | 143 | +1 | +0.7 | 503,800 | |
142 | 144 | 140 | 142 | +2 | +1.4 | 806,800 | |
138 | 141 | 138 | 140 | +1 | +0.7 | 784,900 | |
138 | 143 | 138 | 139 | +1 | +0.7 | 697,300 |