38,731.96 | -371.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 957 | 937 | 957 | -1 | -0.1 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 974 | 927 | 958 | +29 | +3.1 | 151,800 | |
977 | 977 | 925 | 929 | -56 | -5.7 | 313,800 | |
1,022 | 1,022 | 983 | 985 | -37 | -3.6 | 80,200 | |
1,033 | 1,041 | 1,017 | 1,022 | -13 | -1.3 | 94,600 | |
1,031 | 1,041 | 1,020 | 1,035 | +5 | +0.5 | 61,000 | |
1,061 | 1,071 | 1,018 | 1,030 | -27 | -2.6 | 109,000 | |
1,060 | 1,078 | 1,054 | 1,057 | +7 | +0.7 | 112,700 | |
1,082 | 1,082 | 1,020 | 1,050 | -56 | -5.1 | 144,800 | |
1,089 | 1,113 | 1,087 | 1,106 | +19 | +1.7 | 142,400 | |
1,010 | 1,095 | 1,010 | 1,087 | +50 | +4.8 | 265,600 | |
1,045 | 1,069 | 1,037 | 1,037 | -8 | -0.8 | 203,600 | |
1,032 | 1,050 | 1,025 | 1,045 | +20 | +2.0 | 111,300 | |
1,025 | 1,044 | 1,020 | 1,025 | +1 | +0.1 | 75,400 | |
1,026 | 1,041 | 1,022 | 1,024 | -8 | -0.8 | 36,800 | |
1,009 | 1,032 | 996 | 1,032 | +9 | +0.9 | 112,600 | |
971 | 1,023 | 969 | 1,023 | +72 | +7.6 | 143,900 | |
950 | 957 | 941 | 951 | +5 | +0.5 | 67,800 | |
940 | 954 | 938 | 946 | +8 | +0.9 | 43,100 | |
956 | 959 | 937 | 938 | -18 | -1.9 | 102,600 | |
954 | 963 | 948 | 956 | +2 | +0.2 | 40,700 | |
953 | 961 | 947 | 954 | +16 | +1.7 | 40,300 | |
947 | 952 | 929 | 938 | -14 | -1.5 | 76,400 | |
951 | 957 | 948 | 952 | +4 | +0.4 | 32,700 | |
957 | 959 | 943 | 948 | -8 | -0.8 | 45,700 | |
995 | 995 | 948 | 956 | -56 | -5.5 | 103,600 | |
1,006 | 1,023 | 992 | 1,012 | +6 | +0.6 | 55,600 | |
993 | 1,014 | 985 | 1,006 | +11 | +1.1 | 80,400 | |
979 | 995 | 970 | 995 | +1 | +0.1 | 42,900 | |
972 | 1,002 | 972 | 994 | +20 | +2.1 | 35,100 |