![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 631 | 615 | 615 | -12 | -1.9 | 99,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 729 | 718 | 726 | -1 | -0.1 | 45,300 | |
720 | 732 | 719 | 727 | +3 | +0.4 | 29,500 | |
722 | 727 | 721 | 724 | -1 | -0.1 | 16,900 | |
713 | 726 | 711 | 725 | +9 | +1.3 | 40,500 | |
712 | 716 | 706 | 716 | 0 | 0.0 | 42,800 | |
727 | 727 | 712 | 716 | -11 | -1.5 | 24,400 | |
712 | 727 | 711 | 727 | +20 | +2.8 | 53,300 | |
712 | 712 | 692 | 707 | -10 | -1.4 | 234,700 | |
736 | 736 | 716 | 717 | -19 | -2.6 | 75,400 | |
730 | 739 | 725 | 736 | +6 | +0.8 | 60,000 | |
739 | 739 | 724 | 730 | -6 | -0.8 | 79,800 | |
734 | 750 | 729 | 736 | -6 | -0.8 | 98,700 | |
760 | 760 | 732 | 742 | -22 | -2.9 | 94,500 | |
754 | 772 | 754 | 764 | +5 | +0.7 | 41,800 | |
769 | 773 | 751 | 759 | -7 | -0.9 | 59,800 | |
775 | 780 | 763 | 766 | -12 | -1.5 | 119,700 | |
780 | 787 | 774 | 778 | -17 | -2.1 | 79,500 | |
784 | 797 | 772 | 795 | +24 | +3.1 | 118,000 | |
768 | 781 | 765 | 771 | -11 | -1.4 | 50,500 | |
773 | 793 | 764 | 782 | +12 | +1.6 | 172,600 | |
748 | 770 | 747 | 770 | +21 | +2.8 | 74,300 | |
748 | 758 | 746 | 749 | -2 | -0.3 | 66,700 | |
744 | 751 | 742 | 751 | -8 | -1.1 | 53,300 | |
749 | 759 | 741 | 759 | +21 | +2.8 | 71,000 | |
730 | 745 | 725 | 738 | +4 | +0.5 | 43,200 | |
743 | 749 | 732 | 734 | -11 | -1.5 | 58,000 | |
767 | 767 | 740 | 745 | -18 | -2.4 | 71,900 | |
756 | 768 | 756 | 763 | +13 | +1.7 | 31,600 | |
760 | 770 | 750 | 750 | -17 | -2.2 | 76,000 | |
770 | 773 | 763 | 767 | -8 | -1.0 | 68,700 |