米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.19% | -1.53% | -0.88% | ||||
| 52週高値 | 712.5 | 52週安値 | 516.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 651.5 | 年初来安値 | 523.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 550.0 | 556.2 | 547.5 | 552.5 | -4.9 | -0.9 | 16,231,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 585.5 | 591.4 | 581.7 | 590.9 | +7.6 | +1.3 | 18,424,400 | |
| 578.8 | 583.3 | 574.0 | 583.3 | +5.8 | +1.0 | 19,749,200 | |
| 577.0 | 578.1 | 569.4 | 577.5 | -7.1 | -1.2 | 23,274,700 | |
| 588.9 | 590.9 | 580.5 | 584.6 | 0.0 | 0.0 | 24,917,300 | |
| 583.5 | 592.1 | 581.0 | 584.6 | -3.4 | -0.6 | 19,267,800 | |
| 602.5 | 603.5 | 587.6 | 588.0 | -9.8 | -1.6 | 20,409,600 | |
| 612.5 | 616.3 | 595.2 | 597.8 | -10.5 | -1.7 | 23,130,800 | |
| 606.0 | 610.9 | 601.0 | 608.3 | +11.1 | +1.9 | 21,772,600 | |
| 595.0 | 606.2 | 590.6 | 597.2 | -6.2 | -1.0 | 26,980,900 | |
| 606.9 | 608.0 | 600.7 | 603.4 | -0.7 | -0.1 | 31,755,000 | |
| 608.9 | 616.5 | 591.0 | 604.1 | -24.8 | -3.9 | 67,143,900 | |
| 637.7 | 644.5 | 627.5 | 628.9 | -13.6 | -2.1 | 31,843,900 | |
| 631.6 | 651.5 | 631.1 | 642.5 | +20.9 | +3.4 | 54,641,500 | |
| 615.6 | 625.9 | 612.0 | 621.6 | +15.9 | +2.6 | 42,147,200 | |
| 598.8 | 608.8 | 595.4 | 605.7 | +0.4 | +0.1 | 36,698,100 | |
| 588.5 | 621.7 | 588.5 | 605.3 | +23.7 | +4.1 | 76,503,100 | |
| 566.5 | 581.6 | 564.6 | 581.6 | +18.0 | +3.2 | 55,752,300 | |
| 560.0 | 568.7 | 555.9 | 563.6 | +12.3 | +2.2 | 41,380,600 | |
| 547.9 | 555.5 | 544.7 | 551.3 | +9.5 | +1.8 | 33,840,100 | |
| 529.8 | 543.0 | 523.8 | 541.8 | +11.1 | +2.1 | 29,372,000 | |
| 540.0 | 540.7 | 524.0 | 530.7 | -21.8 | -3.9 | 50,034,600 | |
| 544.0 | 554.7 | 541.5 | 552.5 | -3.2 | -0.6 | 42,270,400 | |
| 580.0 | 581.9 | 550.3 | 555.7 | -27.9 | -4.8 | 67,561,600 | |
| 580.0 | 585.6 | 578.4 | 583.6 | +5.1 | +0.9 | 19,821,200 | |
| 578.8 | 582.1 | 572.2 | 578.5 | -9.3 | -1.6 | 30,293,000 | |
| 594.0 | 600.3 | 585.7 | 587.8 | -6.2 | -1.0 | 28,361,400 | |
| 588.0 | 597.3 | 585.1 | 594.0 | +5.2 | +0.9 | 22,509,600 | |
| 588.5 | 603.4 | 586.0 | 588.8 | +0.8 | +0.1 | 46,667,100 | |
| 579.1 | 590.4 | 578.9 | 588.0 | +11.7 | +2.0 | 33,018,600 | |
| 573.0 | 580.4 | 567.7 | 576.3 | +2.9 | +0.5 | 27,849,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
