米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.42 | -0.81 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.52% | -0.31% | -0.06% | ||||
| 52週高値 | 651.5 | 52週安値 | 337.6 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 651.5 | 昨年来安値 | 337.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 427.0 | 433.6 | 420.4 | 421.8 | +5.9 | +1.4 | 32,288,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 364.4 | 365.2 | 355.1 | 357.0 | -7.9 | -2.2 | 33,945,000 | |
| 366.6 | 369.0 | 363.1 | 364.9 | -1.1 | -0.3 | 24,659,600 | |
| 372.9 | 375.8 | 366.0 | 366.0 | -1.4 | -0.4 | 31,723,400 | |
| 369.2 | 372.5 | 366.0 | 367.4 | -0.1 | -0.0 | 26,312,100 | |
| 363.9 | 369.6 | 362.6 | 367.5 | +9.5 | +2.7 | 53,311,300 | |
| 354.3 | 360.4 | 352.3 | 358.0 | +7.9 | +2.3 | 40,748,500 | |
| 362.4 | 363.7 | 350.1 | 350.1 | -13.1 | -3.6 | 47,151,200 | |
| 362.0 | 370.4 | 361.5 | 363.2 | +2.8 | +0.8 | 44,826,300 | |
| 358.1 | 362.6 | 357.1 | 360.4 | +1.5 | +0.4 | 42,696,500 | |
| 370.0 | 372.9 | 357.0 | 358.9 | -15.0 | -4.0 | 84,618,600 | |
| 372.0 | 378.7 | 369.8 | 373.9 | +0.4 | +0.1 | 50,490,800 | |
| 380.0 | 381.4 | 370.3 | 373.5 | -18.6 | -4.7 | 57,226,000 | |
| 405.0 | 408.5 | 387.1 | 392.1 | -14.8 | -3.6 | 90,834,400 | |
| 408.8 | 410.8 | 405.4 | 406.9 | +0.6 | +0.1 | 35,858,400 | |
| 410.0 | 413.0 | 406.2 | 406.3 | -5.7 | -1.4 | 25,701,900 | |
| 415.8 | 419.2 | 409.4 | 412.0 | -7.4 | -1.8 | 27,107,400 | |
| 423.5 | 427.6 | 415.7 | 419.4 | -9.3 | -2.2 | 27,265,600 | |
| 430.7 | 437.5 | 423.9 | 428.7 | -0.6 | -0.1 | 35,977,300 | |
| 425.0 | 430.7 | 421.6 | 429.3 | +0.8 | +0.2 | 34,760,900 | |
| 425.0 | 437.8 | 418.2 | 428.5 | +18.3 | +4.5 | 93,290,600 | |
| 417.0 | 419.6 | 404.3 | 410.2 | -3.8 | -0.9 | 45,700,600 | |
| 408.0 | 434.0 | 407.9 | 414.0 | -1.8 | -0.4 | 113,956,900 | |
| 370.5 | 444.6 | 367.0 | 415.8 | +47.2 | +12.8 | 270,652,700 | |
| 380.0 | 380.4 | 365.8 | 368.6 | -16.6 | -4.3 | 104,383,900 | |
| 370.0 | 387.5 | 368.5 | 385.2 | -24.8 | -6.0 | 137,443,800 | |
| 404.2 | 414.3 | 403.9 | 410.0 | +8.8 | +2.2 | 49,469,200 | |
| 410.0 | 419.0 | 401.2 | 401.2 | -8.7 | -2.1 | 51,525,300 | |
| 404.6 | 411.5 | 404.0 | 409.9 | +7.7 | +1.9 | 30,915,200 | |
| 402.0 | 407.7 | 400.4 | 402.2 | -9.0 | -2.2 | 32,333,800 | |
| 410.0 | 413.8 | 408.1 | 411.2 | +1.9 | +0.5 | 25,940,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
